Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	109.21	111.72	108.06	109.92	491,411	-0.05(-0.05%)
Jan 09, 2026	103.47	110.63	103.31	109.97	648,259	+7.10(+6.90%)
Jan 08, 2026	103.38	104.70	102.38	102.87	229,933	-0.38(-0.37%)
Jan 07, 2026	103.03	104.56	101.57	103.25	234,322	+0.04(+0.04%)
Jan 06, 2026	108.00	108.41	101.66	103.21	390,093	-4.95(-4.58%)
Jan 05, 2026	110.00	110.88	105.95	108.16	376,767	-2.08(-1.89%)
Jan 02, 2026	109.00	111.95	108.09	110.24	468,122	+1.84(+1.70%)
Dec 31, 2025	107.89	109.08	107.51	108.40	171,044	+0.39(+0.36%)
Dec 30, 2025	106.81	108.87	104.97	108.01	372,044	+1.33(+1.25%)
Dec 29, 2025	106.31	106.87	104.12	106.68	201,157	+0.36(+0.34%)
Dec 26, 2025	108.02	111.70	105.67	106.32	341,130	-1.26(-1.17%)
Dec 24, 2025	107.55	109.75	106.69	107.58	289,470	+0.58(+0.54%)
Dec 23, 2025	105.56	108.36	104.24	107.00	613,272	+1.24(+1.17%)
Dec 22, 2025	109.00	110.00	104.42	105.76	460,651	-3.46(-3.17%)
Dec 19, 2025	108.67	111.70	106.57	109.22	768,731	+0.27(+0.24%)
Dec 18, 2025	108.48	109.92	108.27	108.95	275,610	-0.11(-0.10%)
Dec 17, 2025	110.89	113.23	108.97	109.06	614,919	-1.72(-1.55%)
Dec 16, 2025	109.11	110.91	108.15	110.78	600,352	+1.25(+1.14%)
Dec 15, 2025	105.89	111.52	104.03	109.53	681,541	+4.25(+4.03%)
Dec 12, 2025	105.32	105.44	101.93	105.29	328,640	+0.71(+0.68%)
Dec 11, 2025	102.41	106.68	102.41	104.58	505,902	+2.50(+2.45%)
Dec 10, 2025	102.93	104.19	102.05	102.08	395,037	-0.41(-0.40%)
Dec 09, 2025	101.16	102.82	100.09	102.49	214,899	+1.09(+1.07%)
Dec 08, 2025	101.17	103.02	99.73	101.40	433,599	+0.63(+0.62%)
Dec 05, 2025	99.61	100.84	98.71	100.77	137,559	+2.16(+2.19%)
Dec 04, 2025	96.73	99.33	96.08	98.61	183,843	+1.11(+1.14%)
Dec 03, 2025	98.75	98.97	96.94	97.50	153,805	-0.33(-0.34%)
Dec 02, 2025	99.11	99.11	97.13	97.83	181,745	-1.18(-1.19%)
Dec 01, 2025	99.73	100.09	98.67	99.01	152,612	-1.08(-1.08%)
Nov 28, 2025	99.26	101.51	99.20	100.09	82,679	+0.60(+0.60%)
Nov 26, 2025	99.48	101.33	98.47	99.49	166,213	+0.80(+0.81%)
Nov 25, 2025	96.74	100.31	96.74	98.69	346,720	+1.92(+1.98%)
Nov 24, 2025	96.36	99.88	95.68	96.77	218,379	-0.61(-0.63%)
Nov 21, 2025	98.82	99.92	96.67	97.38	461,080	-0.48(-0.49%)
Nov 20, 2025	102.93	102.94	97.77	97.86	276,065	-4.05(-3.97%)
Nov 19, 2025	101.96	102.93	100.29	101.91	229,524	+0.48(+0.47%)
Nov 18, 2025	100.32	103.54	99.19	101.43	239,685	+0.60(+0.59%)
Nov 17, 2025	100.96	102.16	99.98	100.83	224,473	-0.32(-0.32%)
Nov 14, 2025	96.94	101.19	96.94	101.15	285,726	+3.26(+3.33%)
Nov 13, 2025	100.92	100.92	97.15	97.89	256,745	-2.25(-2.25%)
Nov 12, 2025	100.42	101.64	98.96	100.14	238,590	-0.28(-0.28%)
Nov 11, 2025	101.43	102.19	99.23	100.42	280,665	-1.15(-1.13%)
Nov 10, 2025	103.70	105.52	101.48	101.57	410,419	-1.36(-1.32%)
Nov 07, 2025	100.92	103.05	99.86	102.93	557,556	+2.81(+2.80%)
Nov 06, 2025	102.13	106.93	100.00	100.12	484,245	-0.97(-0.96%)
Nov 05, 2025	110.25	110.47	94.43	101.09	1,460,281	+5.98(+6.28%)
Nov 04, 2025	93.09	96.56	89.96	95.11	1,122,095	+1.54(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.