Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.8741	0.9945	0.8700	0.9100	121,168	+0.05(+5.59%)
Nov 21, 2025	0.9603	1.000	0.8555	0.8618	156,775	-0.13(-12.95%)
Nov 20, 2025	1.020	1.080	0.9821	0.9900	117,725	-0.01(-1.00%)
Nov 19, 2025	1.090	1.090	0.9600	1.000	140,708	-0.08(-7.41%)
Nov 18, 2025	1.070	1.090	1.040	1.080	100,090	-0.01(-0.92%)
Nov 17, 2025	1.000	1.090	0.9951	1.090	228,589	+0.06(+5.83%)
Nov 14, 2025	1.050	1.090	1.010	1.030	74,831	-0.07(-6.36%)
Nov 13, 2025	1.030	1.100	1.000	1.100	255,995	+0.02(+1.85%)
Nov 12, 2025	1.070	1.110	1.054	1.080	143,590	+0.01(+0.93%)
Nov 11, 2025	1.070	1.090	1.030	1.070	199,368	-0.01(-0.93%)
Nov 10, 2025	1.080	1.090	1.000	1.080	84,517	+0.02(+1.89%)
Nov 07, 2025	1.080	1.080	0.9801	1.060	165,037	-0.01(-0.93%)
Nov 06, 2025	1.100	1.100	1.060	1.070	63,837	-0.04(-3.60%)
Nov 05, 2025	1.100	1.110	1.080	1.110	115,857	+0.01(+0.91%)
Nov 04, 2025	1.080	1.140	1.070	1.100	117,232	+0.01(+0.92%)
Nov 03, 2025	1.130	1.140	1.090	1.090	145,898	-0.06(-5.22%)
Oct 31, 2025	1.160	1.190	1.150	1.150	52,486	-0.03(-2.54%)
Oct 30, 2025	1.200	1.215	1.150	1.180	183,030	-0.02(-1.67%)
Oct 29, 2025	1.220	1.270	1.200	1.200	173,371	-0.06(-4.76%)
Oct 28, 2025	1.250	1.310	1.170	1.260	210,357	+0.02(+1.61%)
Oct 27, 2025	1.240	1.280	1.200	1.240	159,321	+0.01(+0.81%)
Oct 24, 2025	1.250	1.250	1.180	1.230	167,909	+0.00(+0.00%)
Oct 23, 2025	1.160	1.280	1.130	1.230	227,368	+0.10(+8.85%)
Oct 22, 2025	1.180	1.180	1.080	1.130	147,553	-0.03(-2.59%)
Oct 21, 2025	1.250	1.283	1.140	1.160	322,104	-0.14(-10.77%)
Oct 20, 2025	1.040	1.381	1.040	1.300	1,047,053	+0.26(+25.00%)
Oct 17, 2025	1.090	1.140	1.010	1.040	277,236	-0.10(-8.77%)
Oct 16, 2025	1.010	1.410	0.9948	1.140	2,105,304	+0.13(+12.87%)
Oct 15, 2025	1.020	1.095	1.010	1.010	377,731	-0.04(-3.81%)
Oct 14, 2025	1.170	1.170	1.040	1.050	404,780	-0.15(-12.50%)
Oct 13, 2025	1.260	1.275	1.160	1.200	220,081	-0.03(-2.44%)
Oct 10, 2025	1.240	1.319	1.220	1.230	305,903	-0.06(-4.65%)
Oct 09, 2025	1.190	1.380	1.185	1.290	401,794	+0.09(+7.50%)
Oct 08, 2025	1.250	1.290	1.153	1.200	315,131	-0.06(-4.76%)
Oct 07, 2025	1.250	1.270	1.160	1.260	408,264	+0.04(+3.28%)
Oct 06, 2025	1.360	1.380	1.200	1.220	377,590	-0.14(-10.29%)
Oct 03, 2025	1.550	1.600	1.340	1.360	632,059	-0.17(-11.11%)
Oct 02, 2025	1.390	1.640	1.370	1.530	1,024,132	+0.16(+11.68%)
Oct 01, 2025	1.240	1.400	1.240	1.370	385,741	+0.09(+7.03%)
Sep 30, 2025	1.290	1.390	1.222	1.280	1,076,812	-0.28(-17.95%)
Sep 29, 2025	1.454	1.666	1.454	1.560	1,923,897	+0.11(+7.76%)
Sep 26, 2025	1.388	1.448	1.368	1.448	297,992	+0.03(+2.34%)
Sep 25, 2025	1.441	1.454	1.362	1.415	311,341	-0.01(-0.93%)
Sep 24, 2025	1.388	1.507	1.388	1.428	487,775	+0.01(+0.93%)
Sep 23, 2025	1.375	1.421	1.342	1.415	553,203	+0.02(+1.42%)
Sep 22, 2025	1.203	1.415	1.197	1.395	1,163,962	+0.19(+15.93%)
Sep 19, 2025	1.282	1.414	1.203	1.203	6,454,026	-0.08(-6.19%)
Sep 18, 2025	1.150	1.388	1.150	1.282	860,188	+0.13(+10.86%)
Sep 17, 2025	1.408	1.451	1.157	1.157	1,660,223	-0.29(-20.09%)
Sep 16, 2025	1.434	1.540	1.388	1.448	1,763,658	-0.36(-20.07%)
Sep 15, 2025	1.924	2.181	1.600	1.811	3,840,785	+0.10(+5.79%)
Sep 12, 2025	1.983	2.023	1.666	1.712	2,273,900	-0.23(-11.90%)
Sep 11, 2025	1.567	2.062	1.520	1.943	3,755,720	+0.35(+21.99%)
Sep 10, 2025	1.534	1.763	1.520	1.593	2,061,367	+0.07(+4.78%)
Sep 09, 2025	1.705	1.871	1.507	1.520	3,463,012	-0.26(-14.81%)
Sep 08, 2025	2.148	2.287	1.732	1.785	5,230,784	-0.68(-27.61%)
Sep 05, 2025	2.472	2.611	2.089	2.466	14,442,609	-0.32(-11.61%)
Sep 04, 2025	1.831	2.935	1.831	2.789	30,116,934	+1.02(+57.46%)
Sep 03, 2025	1.653	1.791	1.540	1.772	8,428,326	+0.26(+17.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.