Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Chromocell Therapeutics Corp (NY: CHRO ) 1.380 UNCHANGED Streaming Delayed Price Updated: 8:00 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 1.110 1.420 1.080 1.380 79,929 +0.27(+24.89%) Jul 09, 2024 1.160 1.170 1.063 1.105 29,394 +0.04(+4.25%) Jul 08, 2024 1.230 1.230 1.060 1.060 37,221 -0.17(-13.82%) Jul 05, 2024 1.263 1.263 1.230 1.230 2,588 -0.02(-1.60%) Jul 03, 2024 1.270 1.270 1.250 1.250 1,414 -0.02(-1.57%) Jul 02, 2024 1.270 1.280 1.260 1.270 3,087 +0.02(+1.60%) Jul 01, 2024 1.320 1.320 1.250 1.250 14,013 -0.07(-5.30%) Jun 28, 2024 1.320 1.320 1.320 1.320 2,019 -0.04(-2.93%) Jun 27, 2024 1.362 1.450 1.320 1.360 6,291 +0.04(+3.02%) Jun 26, 2024 1.400 1.400 1.320 1.320 4,240 -0.12(-8.45%) Jun 25, 2024 1.540 1.550 1.370 1.442 3,551 -0.06(-3.88%) Jun 24, 2024 1.370 1.500 1.370 1.500 6,470 +0.13(+9.49%) Jun 21, 2024 1.430 1.468 1.370 1.370 14,585 -0.18(-11.61%) Jun 20, 2024 1.410 1.750 1.410 1.550 110,972 +0.13(+9.15%) Jun 18, 2024 1.361 1.430 1.348 1.420 8,018 +0.16(+12.70%) Jun 17, 2024 1.270 1.310 1.260 1.260 3,452 -0.04(-3.08%) Jun 14, 2024 1.390 1.460 1.260 1.300 7,926 -0.05(-3.70%) Jun 13, 2024 1.270 1.500 1.270 1.350 13,329 +0.06(+4.65%) Jun 12, 2024 1.440 1.495 1.290 1.290 11,475 -0.03(-2.27%) Jun 11, 2024 1.370 1.550 1.320 1.320 24,599 +0.01(+0.76%) Jun 10, 2024 1.410 1.490 1.290 1.310 18,031 -0.11(-7.75%) Jun 07, 2024 1.461 1.480 1.360 1.420 14,351 -0.06(-4.05%) Jun 06, 2024 1.490 1.486 1.350 1.480 4,787 -0.02(-1.33%) Jun 05, 2024 1.500 1.500 1.465 1.500 5,395 +0.01(+0.67%) Jun 04, 2024 1.400 1.500 1.340 1.490 3,792 +0.15(+11.19%) Jun 03, 2024 1.320 1.500 1.320 1.340 5,584 +0.00(+0.00%) May 31, 2024 1.350 1.425 1.340 1.340 18,242 -0.08(-5.63%) May 30, 2024 1.446 1.492 1.420 1.420 2,855 +0.01(+0.71%) May 29, 2024 1.340 1.440 1.340 1.410 2,644 +0.05(+3.68%) May 28, 2024 1.410 1.410 1.360 1.360 13,812 -0.07(-5.17%) May 24, 2024 1.436 1.463 1.410 1.434 5,339 +0.01(+1.00%) May 23, 2024 1.650 1.730 1.420 1.420 20,794 -0.24(-14.46%) May 22, 2024 1.700 1.800 1.650 1.660 6,177 -0.20(-10.75%) May 21, 2024 1.740 1.920 1.620 1.860 5,380 +0.04(+2.20%) May 20, 2024 1.760 1.999 1.730 1.820 7,750 +0.07(+4.00%) May 17, 2024 2.020 2.120 1.640 1.750 49,078 -0.26(-12.94%) May 16, 2024 2.110 2.125 2.000 2.010 6,926 -0.10(-4.74%) May 15, 2024 2.370 2.370 1.950 2.110 22,010 -0.06(-2.76%) May 14, 2024 2.590 2.590 1.910 2.170 21,605 -0.36(-14.23%) May 13, 2024 1.875 2.760 1.875 2.530 121,263 +0.70(+38.25%) May 10, 2024 1.850 1.900 1.820 1.830 2,105 +0.06(+3.39%) May 09, 2024 1.830 1.830 1.770 1.770 940 +0.02(+1.14%) May 08, 2024 1.710 1.920 1.670 1.750 2,331 -0.09(-4.74%) May 07, 2024 1.660 1.870 1.660 1.837 6,825 +0.18(+10.66%) May 06, 2024 1.730 1.810 1.660 1.660 11,222 -0.11(-6.22%) May 03, 2024 1.700 1.930 1.700 1.770 15,299 +0.03(+1.73%) May 02, 2024 1.690 1.790 1.660 1.740 4,536 -0.03(-1.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.