Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	25.38	25.39	25.36	25.37	5,881,133	-0.13(-0.51%)
Jul 31, 2024	25.50	25.51	25.49	25.50	6,225,088	+0.01(+0.04%)
Jul 30, 2024	25.50	25.50	25.48	25.49	355,419	+0.00(+0.00%)
Jul 29, 2024	25.51	25.51	25.49	25.49	559,040	+0.00(+0.00%)
Jul 26, 2024	25.48	25.50	25.47	25.49	653,623	+0.02(+0.08%)
Jul 25, 2024	25.47	25.48	25.46	25.47	337,746	+0.01(+0.04%)
Jul 24, 2024	25.46	25.47	25.46	25.46	620,974	+0.00(+0.00%)
Jul 23, 2024	25.48	25.48	25.46	25.46	712,245	-0.01(-0.04%)
Jul 22, 2024	25.46	25.47	25.46	25.47	481,982	+0.01(+0.04%)
Jul 19, 2024	25.50	25.50	25.45	25.46	505,243	+0.02(+0.08%)
Jul 18, 2024	25.45	25.45	25.44	25.44	597,060	+0.01(+0.04%)
Jul 17, 2024	25.43	25.45	25.42	25.43	648,270	+0.02(+0.08%)
Jul 16, 2024	25.45	25.45	25.41	25.41	853,082	-0.02(-0.08%)
Jul 15, 2024	25.44	25.44	25.43	25.43	589,373	-0.01(-0.04%)
Jul 12, 2024	25.43	25.44	25.42	25.44	558,793	+0.03(+0.12%)
Jul 11, 2024	25.42	25.43	25.41	25.41	490,027	-0.01(-0.04%)
Jul 10, 2024	25.43	25.44	25.41	25.42	305,657	+0.01(+0.04%)
Jul 09, 2024	25.42	25.43	25.41	25.41	1,142,546	+0.00(+0.00%)
Jul 08, 2024	25.42	25.42	25.41	25.41	527,760	+0.00(+0.00%)
Jul 05, 2024	25.40	25.43	25.38	25.41	625,751	+0.02(+0.08%)
Jul 03, 2024	25.40	25.42	25.39	25.39	389,832	+0.01(+0.04%)
Jul 02, 2024	25.39	25.39	25.37	25.38	606,555	+0.00(+0.00%)
Jul 01, 2024	25.39	25.39	25.37	25.38	741,929	-0.00(-0.01%)
Jun 28, 2024	25.38	25.38	25.36	25.38	623,009	+0.02(+0.08%)
Jun 27, 2024	25.36	25.37	25.35	25.36	600,777	+0.00(+0.00%)
Jun 26, 2024	25.36	25.36	25.35	25.36	268,112	+0.00(+0.00%)
Jun 25, 2024	25.36	25.36	25.35	25.36	476,672	+0.00(+0.00%)
Jun 24, 2024	25.36	25.36	25.34	25.36	609,277	+0.01(+0.04%)
Jun 21, 2024	25.33	25.35	25.32	25.35	257,870	+0.02(+0.08%)
Jun 20, 2024	25.34	25.34	25.32	25.33	724,630	+0.00(+0.00%)
Jun 18, 2024	25.34	25.34	25.32	25.33	490,431	+0.00(+0.00%)
Jun 17, 2024	25.32	25.33	25.31	25.33	401,182	+0.02(+0.08%)
Jun 14, 2024	25.32	25.32	25.31	25.31	381,082	+0.00(+0.00%)
Jun 13, 2024	25.31	25.31	25.30	25.31	337,326	+0.01(+0.04%)
Jun 12, 2024	25.30	25.32	25.30	25.30	542,981	-0.01(-0.04%)
Jun 11, 2024	25.30	25.31	25.30	25.31	315,444	+0.02(+0.08%)
Jun 10, 2024	25.30	25.30	25.29	25.29	349,601	-0.01(-0.04%)
Jun 07, 2024	25.29	25.30	25.28	25.30	512,643	+0.02(+0.08%)
Jun 06, 2024	25.28	25.28	25.27	25.28	464,679	+0.01(+0.04%)
Jun 05, 2024	25.31	25.31	25.27	25.27	1,137,687	-0.01(-0.04%)
Jun 04, 2024	25.28	25.31	25.27	25.28	1,883,109	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.