Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	376.74	388.45	376.68	385.63	343,016	+13.06(+3.51%)
Mar 16, 2026	371.61	375.14	367.36	372.57	560,809	+1.44(+0.39%)
Mar 13, 2026	370.53	374.10	367.36	371.13	670,924	-1.34(-0.36%)
Mar 12, 2026	380.63	381.04	369.00	372.47	538,223	-12.55(-3.26%)
Mar 11, 2026	377.99	387.35	375.60	385.02	306,133	+2.76(+0.72%)
Mar 10, 2026	377.70	386.66	375.69	382.26	377,361	+3.14(+0.83%)
Mar 09, 2026	372.41	379.59	365.60	379.12	630,493	+5.79(+1.55%)
Mar 06, 2026	376.98	379.01	370.92	373.33	558,520	-5.30(-1.40%)
Mar 05, 2026	383.01	383.43	372.01	378.63	499,805	-4.60(-1.20%)
Mar 04, 2026	383.60	388.59	379.31	383.23	613,188	-1.33(-0.35%)
Mar 03, 2026	388.94	391.63	380.68	384.56	1,326,390	-10.87(-2.75%)
Mar 02, 2026	406.00	406.12	388.32	395.43	976,668	-1.54(-0.39%)
Feb 27, 2026	397.96	399.71	392.99	396.97	460,905	+1.47(+0.37%)
Feb 26, 2026	393.75	398.19	388.81	395.50	284,844	-2.53(-0.64%)
Feb 25, 2026	403.06	403.73	392.31	398.03	339,929	-2.87(-0.72%)
Feb 24, 2026	394.75	401.36	390.58	400.90	639,546	+8.35(+2.13%)
Feb 23, 2026	389.96	400.44	389.38	392.55	673,125	+3.00(+0.77%)
Feb 20, 2026	387.64	393.25	382.99	389.55	674,807	-2.14(-0.55%)
Feb 19, 2026	388.88	393.08	386.82	391.69	597,672	+6.58(+1.71%)
Feb 18, 2026	382.64	386.76	380.68	385.11	674,698	+9.53(+2.54%)
Feb 17, 2026	382.16	384.37	368.58	375.58	790,709	-5.74(-1.51%)
Feb 13, 2026	374.13	385.18	370.74	381.32	742,754	+7.44(+1.99%)
Feb 12, 2026	380.27	382.58	367.28	373.88	740,067	-7.59(-1.99%)
Feb 11, 2026	375.56	381.89	373.45	381.47	856,438	+13.07(+3.55%)
Feb 10, 2026	374.08	374.93	364.27	368.40	811,004	-5.64(-1.51%)
Feb 09, 2026	368.33	375.86	367.38	374.04	664,346	+6.93(+1.89%)
Feb 06, 2026	353.97	369.04	352.94	367.11	978,751	+15.69(+4.46%)
Feb 05, 2026	355.26	358.01	344.96	351.42	870,355	-11.10(-3.06%)
Feb 04, 2026	358.24	364.75	355.96	362.52	833,249	+5.19(+1.45%)
Feb 03, 2026	349.00	357.50	348.50	357.33	745,278	+8.44(+2.42%)
Feb 02, 2026	340.87	352.23	339.40	348.89	667,051	+0.50(+0.14%)
Jan 30, 2026	346.20	349.52	341.04	348.39	725,609	-1.62(-0.46%)
Jan 29, 2026	353.49	359.65	347.00	350.01	1,268,368	+6.12(+1.78%)
Jan 28, 2026	353.57	354.17	339.41	343.89	1,064,161	-7.42(-2.11%)
Jan 27, 2026	347.04	353.16	347.00	351.31	561,219	+6.05(+1.75%)
Jan 26, 2026	345.46	347.45	343.01	345.26	543,056	+5.36(+1.58%)
Jan 23, 2026	346.74	353.00	339.40	339.90	1,106,793	-1.64(-0.48%)
Jan 22, 2026	339.26	342.18	337.60	341.54	560,640	+2.28(+0.67%)
Jan 21, 2026	330.07	340.13	330.07	339.26	903,544	+14.88(+4.59%)
Jan 20, 2026	323.62	327.95	321.33	324.38	546,870	-2.21(-0.68%)
Jan 16, 2026	328.56	329.02	325.00	326.59	375,374	-0.53(-0.16%)
Jan 15, 2026	324.35	328.45	321.35	327.12	499,168	+1.11(+0.34%)
Jan 14, 2026	323.34	329.82	322.50	326.01	1,389,733	+5.48(+1.71%)
Jan 13, 2026	315.79	322.73	315.79	320.53	792,476	+7.18(+2.29%)
Jan 12, 2026	318.00	318.40	311.40	313.35	544,164	-4.13(-1.30%)
Jan 09, 2026	317.79	319.89	314.67	317.48	737,993	+1.32(+0.42%)
Jan 08, 2026	307.23	317.22	306.06	316.16	631,586	+11.32(+3.71%)
Jan 07, 2026	311.92	311.92	303.13	304.84	474,150	-5.49(-1.77%)
Jan 06, 2026	313.52	314.40	308.73	310.33	804,578	-1.35(-0.43%)
Jan 05, 2026	313.58	316.65	303.16	311.68	2,083,933	+15.69(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.