Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	71.13	72.55	70.37	71.68	797,450	-0.40(-0.55%)
Nov 17, 2025	72.35	74.33	71.86	72.08	1,598,344	+1.87(+2.66%)
Nov 14, 2025	68.48	70.99	68.00	70.21	1,362,133	+0.77(+1.11%)
Nov 13, 2025	70.66	71.44	69.02	69.44	1,135,866	+1.03(+1.51%)
Nov 12, 2025	68.36	68.78	67.73	68.41	423,610	+0.11(+0.16%)
Nov 11, 2025	68.93	68.93	67.67	68.30	709,521	-0.84(-1.21%)
Nov 10, 2025	67.94	69.15	67.55	69.14	1,224,581	+3.93(+6.03%)
Nov 07, 2025	62.85	65.77	62.55	65.21	1,752,353	+1.65(+2.60%)
Nov 06, 2025	64.64	64.90	63.00	63.56	817,462	-0.22(-0.34%)
Nov 05, 2025	63.85	64.58	63.44	63.78	1,030,714	-0.25(-0.39%)
Nov 04, 2025	64.27	65.28	63.80	64.03	2,866,594	-2.17(-3.28%)
Nov 03, 2025	68.59	68.64	66.11	66.20	2,164,585	-4.30(-6.10%)
Oct 31, 2025	70.50	70.74	69.49	70.50	1,371,143	-1.06(-1.48%)
Oct 30, 2025	70.88	71.84	70.02	71.56	2,054,340	+2.12(+3.05%)
Oct 29, 2025	69.98	70.35	68.50	69.44	1,000,682	+1.04(+1.52%)
Oct 28, 2025	68.58	68.99	67.31	68.40	2,001,533	-1.25(-1.79%)
Oct 27, 2025	73.00	73.17	69.50	69.65	2,243,998	-3.83(-5.21%)
Oct 24, 2025	72.28	74.18	72.09	73.48	2,203,959	+3.20(+4.55%)
Oct 23, 2025	70.18	71.04	70.18	70.28	1,119,646	+1.56(+2.27%)
Oct 22, 2025	68.99	69.69	67.09	68.72	1,397,509	-0.89(-1.28%)
Oct 21, 2025	71.82	71.82	68.56	69.61	2,044,470	-2.89(-3.99%)
Oct 20, 2025	72.93	72.98	71.03	72.50	2,199,250	+1.03(+1.44%)
Oct 17, 2025	71.26	72.13	70.45	71.47	1,798,350	-1.38(-1.89%)
Oct 16, 2025	77.04	77.20	72.00	72.85	3,208,091	-5.04(-6.47%)
Oct 15, 2025	81.71	81.70	76.36	77.89	3,781,665	-1.83(-2.30%)
Oct 14, 2025	78.10	80.88	75.53	79.72	4,362,504	+0.50(+0.63%)
Oct 13, 2025	75.00	80.25	74.31	79.22	4,385,021	+9.75(+14.03%)
Oct 10, 2025	73.80	73.80	69.17	69.47	2,984,958	-5.31(-7.10%)
Oct 09, 2025	75.84	76.46	74.05	74.78	1,835,926	+0.23(+0.31%)
Oct 08, 2025	75.47		74.00	74.55	1,506,293	+0.80(+1.08%)
Oct 07, 2025	75.61	76.65	73.23	73.75	1,892,883	-0.31(-0.42%)
Oct 06, 2025	75.29	75.29	73.66	74.06	1,499,770	+0.71(+0.97%)
Oct 03, 2025	71.19	74.00	70.90	73.35	1,595,381	+4.00(+5.77%)
Oct 02, 2025	69.60	70.12	68.72	69.35	735,924	+1.38(+2.03%)
Oct 01, 2025	66.65	68.25	66.60	67.97	1,315,255	+2.15(+3.27%)
Sep 30, 2025	65.96	66.34	64.69	65.82	732,783	+0.28(+0.43%)
Sep 29, 2025	66.69	66.81	65.21	65.54	663,030	-0.31(-0.47%)
Sep 26, 2025	67.20	67.47	65.53	65.85	712,943	-1.12(-1.67%)
Sep 25, 2025	65.10	67.80	64.57	66.97	1,800,044	+1.86(+2.86%)
Sep 24, 2025	63.85	66.20	63.77	65.11	1,144,788	+3.95(+6.46%)
Sep 23, 2025	61.75	62.10	60.92	61.16	491,906	-0.62(-1.00%)
Sep 22, 2025	61.44	61.88	60.42	61.78	661,706	-0.27(-0.44%)
Sep 19, 2025	61.69	62.44	61.35	62.05	803,551	+0.77(+1.26%)
Sep 18, 2025	60.75	61.29	59.81	61.28	544,986	+0.20(+0.33%)
Sep 17, 2025	61.00	61.82	60.11	61.08	489,030	+0.49(+0.81%)
Sep 16, 2025	60.42	60.76	59.83	60.59	751,974	-0.36(-0.59%)
Sep 15, 2025	60.02	61.10	59.81	60.95	558,413	+1.77(+2.99%)
Sep 12, 2025	59.39	59.41	58.75	59.18	410,142	+0.30(+0.51%)
Sep 11, 2025	58.03	59.11	57.83	58.88	372,349	+1.53(+2.67%)
Sep 10, 2025	58.00	58.00	57.17	57.35	596,460	-2.51(-4.19%)
Sep 09, 2025	60.25	60.39	59.21	59.86	510,116	-2.06(-3.33%)
Sep 08, 2025	61.86	61.92	61.07	61.92	485,882	+1.00(+1.64%)
Sep 05, 2025	60.80	61.57	60.45	60.92	319,280	+1.49(+2.51%)
Sep 04, 2025	59.80	59.80	58.70	59.43	389,250	-1.15(-1.90%)
Sep 03, 2025	61.03	61.11	60.28	60.58	423,973	-0.33(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.