This page will host Events plug-in for all Clarion and trade events.

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (NY: XES )

79.64 +0.40 (+0.50%)

Streaming Delayed Price Updated: 2:25 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	82.38	82.38	78.67	79.24	143,209	-2.42(-2.96%)
Feb 05, 2025	81.92	82.32	81.39	81.66	264,517	+0.26(+0.32%)
Feb 04, 2025	78.52	81.47	78.36	81.40	59,463	+2.33(+2.95%)
Feb 03, 2025	79.15	80.15	78.11	79.07	56,099	-0.90(-1.13%)
Jan 31, 2025	81.95	81.95	79.68	79.97	45,465	-1.76(-2.15%)
Jan 30, 2025	82.13	82.22	80.66	81.73	32,390	+0.25(+0.31%)
Jan 29, 2025	81.56	82.28	80.85	81.48	39,732	-0.05(-0.06%)
Jan 28, 2025	82.51	83.10	80.82	81.53	45,317	-0.93(-1.13%)
Jan 27, 2025	84.38	85.24	82.23	82.46	59,038	-2.63(-3.09%)
Jan 24, 2025	85.51	85.81	84.63	85.09	24,135	-0.34(-0.40%)
Jan 23, 2025	85.99	86.10	85.11	85.43	23,819	+0.19(+0.22%)
Jan 22, 2025	87.07	87.15	85.24	85.24	45,825	-2.27(-2.59%)
Jan 21, 2025	88.62	88.62	86.50	87.51	59,407	+0.04(+0.05%)
Jan 17, 2025	87.12	88.41	87.02	87.47	57,085	+0.79(+0.91%)
Jan 16, 2025	86.22	86.94	85.39	86.68	90,024	-0.02(-0.02%)
Jan 15, 2025	85.10	86.97	84.88	86.70	72,746	+2.47(+2.93%)
Jan 14, 2025	82.80	84.25	82.65	84.23	37,398	+1.26(+1.52%)
Jan 13, 2025	81.78	83.36	81.78	82.97	55,015	+1.38(+1.69%)
Jan 10, 2025	83.14	83.67	81.17	81.59	63,769	+0.10(+0.12%)
Jan 08, 2025	82.34	82.34	80.96	81.49	66,653	-1.37(-1.65%)
Jan 07, 2025	82.48	83.21	81.96	82.86	40,665	+0.86(+1.05%)
Jan 06, 2025	82.41	83.66	81.61	82.00	36,812	+0.24(+0.29%)
Jan 03, 2025	81.48	81.81	80.50	81.76	33,072	+0.73(+0.90%)
Jan 02, 2025	80.31	81.74	80.05	81.03	46,477	+2.11(+2.67%)
Dec 31, 2024				78.92	0	+1.30(+1.67%)
Dec 30, 2024	76.31	78.24	75.66	77.62	92,562	+1.43(+1.88%)
Dec 27, 2024	76.47	77.08	75.73	76.19	42,695	-0.35(-0.46%)
Dec 26, 2024	76.12	76.62	74.92	76.54	32,449	+0.56(+0.74%)
Dec 24, 2024	75.58	76.10	74.33	75.98	7,214	+0.64(+0.85%)
Dec 23, 2024	74.63	75.42	74.41	75.34	35,319	+0.59(+0.79%)
Dec 20, 2024	74.14	75.58	74.14	74.75	39,818	+0.25(+0.33%)
Dec 19, 2024	76.44	76.89	74.40	74.50	42,330	-0.73(-0.97%)
Dec 18, 2024	78.49	79.38	74.69	75.23	110,656	-2.92(-3.74%)
Dec 17, 2024	78.19	78.45	77.11	78.15	35,085	-0.84(-1.06%)
Dec 16, 2024	79.54	80.34	78.97	78.98	24,072	-0.98(-1.22%)
Dec 13, 2024	81.14	81.14	79.96	79.96	26,680	-0.86(-1.06%)
Dec 12, 2024	82.37	82.37	80.82	80.82	46,520	-2.02(-2.44%)
Dec 11, 2024	82.04	83.41	80.97	82.84	31,815	+1.60(+1.97%)
Dec 10, 2024	80.91	82.32	80.14	81.23	18,268	+0.80(+0.99%)
Dec 09, 2024	80.62	81.89	80.44	80.44	35,857	+0.65(+0.81%)
Dec 06, 2024	83.57	83.57	79.79	79.79	44,719	-3.70(-4.43%)
Dec 05, 2024	84.13	84.91	83.47	83.48	27,896	-0.41(-0.49%)
Dec 04, 2024	85.86	85.86	83.03	83.89	46,171	-1.75(-2.05%)
Dec 03, 2024	85.96	85.98	84.91	85.65	27,563	+0.15(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.