Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	65.46	65.46	64.52	64.58	15,891	-0.35(-0.53%)
Jul 30, 2025	65.24	65.29	64.72	64.93	28,116	-0.27(-0.41%)
Jul 29, 2025	65.44	65.50	65.10	65.20	26,601	-0.19(-0.29%)
Jul 28, 2025	65.37	65.50	65.18	65.39	26,324	-0.04(-0.06%)
Jul 25, 2025	65.17	65.50	65.15	65.43	14,143	+0.25(+0.39%)
Jul 24, 2025	65.36	65.41	65.18	65.18	24,081	-0.09(-0.15%)
Jul 23, 2025	65.09	65.41	64.97	65.27	20,845	+0.37(+0.57%)
Jul 22, 2025	64.56	64.95	64.56	64.90	35,164	+0.34(+0.53%)
Jul 21, 2025	64.65	64.91	64.51	64.56	26,516	+0.10(+0.16%)
Jul 18, 2025	64.73	64.73	64.36	64.46	16,199	-0.06(-0.09%)
Jul 17, 2025	64.26	64.57	64.17	64.52	18,870	+0.25(+0.39%)
Jul 16, 2025	64.28	64.35	63.90	64.27	17,972	+0.08(+0.13%)
Jul 15, 2025	64.77	64.77	64.19	64.19	21,459	-0.33(-0.52%)
Jul 14, 2025	64.46	64.58	64.26	64.52	23,409	-0.03(-0.05%)
Jul 11, 2025	64.52	64.67	64.36	64.55	17,054	-0.23(-0.36%)
Jul 10, 2025	64.59	64.94	64.43	64.78	30,938	+0.32(+0.50%)
Jul 09, 2025	64.44	64.61	64.20	64.46	18,406	+0.25(+0.39%)
Jul 08, 2025	64.27	64.39	64.15	64.21	27,351	+0.11(+0.17%)
Jul 07, 2025	64.51	64.58	63.84	64.10	30,644	-0.64(-0.99%)
Jul 03, 2025	64.55	64.85	64.44	64.74	30,238	+0.47(+0.73%)
Jul 02, 2025	64.17	64.37	64.01	64.27	19,629	+0.06(+0.10%)
Jul 01, 2025	63.80	64.39	63.80	64.21	26,692	+0.34(+0.53%)
Jun 30, 2025	63.81	63.97	63.62	63.87	36,113	+0.27(+0.42%)
Jun 27, 2025	63.39	63.73	63.22	63.60	19,120	+0.35(+0.56%)
Jun 26, 2025	63.03	63.36	62.99	63.25	152,337	+0.40(+0.63%)
Jun 25, 2025	63.03	63.03	62.71	62.85	20,508	-0.06(-0.10%)
Jun 24, 2025	62.81	63.08	62.70	62.91	23,513	+0.50(+0.80%)
Jun 23, 2025	61.94	62.41	61.79	62.41	31,734	+0.41(+0.66%)
Jun 20, 2025	62.31	62.31	61.76	62.00	37,782	+0.05(+0.08%)
Jun 18, 2025	62.15	62.39	61.95	61.95	17,945	-0.10(-0.16%)
Jun 17, 2025	62.36	62.45	61.96	62.05	23,755	-0.50(-0.80%)
Jun 16, 2025	62.35	62.73	62.35	62.55	15,772	+0.62(+1.00%)
Jun 13, 2025	62.13	62.45	61.82	61.93	32,119	-0.65(-1.03%)
Jun 12, 2025	62.26	62.58	62.12	62.58	18,542	+0.22(+0.36%)
Jun 11, 2025	62.81	62.81	62.17	62.35	21,024	-0.25(-0.40%)
Jun 10, 2025	62.31	62.69	62.31	62.60	18,382	+0.30(+0.48%)
Jun 09, 2025	62.23	62.41	62.12	62.30	22,962	+0.20(+0.32%)
Jun 06, 2025	61.86	62.22	61.81	62.11	21,928	+0.84(+1.37%)
Jun 05, 2025	61.80	61.87	61.16	61.27	14,917	-0.35(-0.56%)
Jun 04, 2025	61.85	61.87	61.57	61.61	116,906	-0.07(-0.12%)
Jun 03, 2025	61.27	61.77	61.15	61.69	34,374	+0.41(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.