Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	15.25	15.25	14.90	15.02	252,472	-0.12(-0.79%)
May 11, 2026	14.67	15.16	14.65	15.14	365,739	+0.72(+4.99%)
May 08, 2026	14.79	14.90	14.37	14.42	370,659	-0.57(-3.80%)
May 07, 2026	15.16	15.63	14.70	14.99	438,501	+0.51(+3.52%)
May 06, 2026	14.84	15.09	14.46	14.48	439,408	-0.98(-6.34%)
May 05, 2026	15.71	15.86	15.46	15.46	239,434	-0.43(-2.71%)
May 04, 2026	15.39	15.90	15.29	15.89	463,542	+0.55(+3.59%)
May 01, 2026	15.39	15.39	14.92	15.34	400,705	-0.21(-1.35%)
Apr 30, 2026	15.29	15.68	15.27	15.55	284,708	-0.10(-0.64%)
Apr 29, 2026	15.64	15.74	15.49	15.65	377,586	+0.14(+0.90%)
Apr 28, 2026	15.54	15.65	15.36	15.51	222,590	+0.23(+1.51%)
Apr 27, 2026	15.26	15.42	15.16	15.28	278,345	+0.18(+1.19%)
Apr 24, 2026	15.12	15.22	15.03	15.10	296,250	-0.13(-0.85%)
Apr 23, 2026	15.06	15.41	15.06	15.23	285,030	+0.17(+1.13%)
Apr 22, 2026	14.73	15.06	14.73	15.06	259,198	+0.35(+2.38%)
Apr 21, 2026	14.51	14.78	14.47	14.71	264,173	+0.25(+1.73%)
Apr 20, 2026	14.42	14.61	14.30	14.46	254,046	+0.08(+0.56%)
Apr 17, 2026	14.36	14.41	13.91	14.38	479,850	-0.59(-3.94%)
Apr 16, 2026	14.86	15.07	14.85	14.97	320,316	+0.11(+0.74%)
Apr 15, 2026	14.70	14.90	14.68	14.86	214,494	+0.07(+0.47%)
Apr 14, 2026	15.26	15.40	14.73	14.79	420,625	-0.68(-4.40%)
Apr 13, 2026	15.73	15.84	15.41	15.47	335,065	+0.04(+0.26%)
Apr 10, 2026	15.28	15.51	15.22	15.43	279,198	+0.05(+0.33%)
Apr 09, 2026	15.30	15.81	15.15	15.38	776,215	+0.10(+0.65%)
Apr 08, 2026	14.74	15.29	14.37	15.28	444,108	-0.57(-3.60%)
Apr 07, 2026	15.58	15.91	15.58	15.85	332,541	+0.35(+2.26%)
Apr 06, 2026	15.35	15.65	15.29	15.50	298,674	+0.05(+0.32%)
Apr 02, 2026	15.67	15.93	15.35	15.45	405,158	+0.29(+1.91%)
Apr 01, 2026	15.86	16.14	15.02	15.16	684,376	-1.15(-7.05%)
Mar 31, 2026	17.03	17.24	16.22	16.31	580,873	-0.71(-4.17%)
Mar 30, 2026	17.24	17.34	16.90	17.02	461,834	-0.12(-0.70%)
Mar 27, 2026	17.01	17.26	16.95	17.14	459,919	+0.26(+1.54%)
Mar 26, 2026	17.00	17.34	16.88	16.88	540,638	+0.02(+0.12%)
Mar 25, 2026	16.59	16.86	16.28	16.86	337,136	+0.07(+0.42%)
Mar 24, 2026	16.38	16.97	16.35	16.79	413,628	+0.52(+3.20%)
Mar 23, 2026	16.22	16.62	15.93	16.27	691,832	-0.54(-3.21%)
Mar 20, 2026	16.95	17.11	16.49	16.81	1,615,256	-0.05(-0.30%)
Mar 19, 2026	16.58	17.03	16.51	16.86	533,569	+0.37(+2.23%)
Mar 18, 2026	16.81	16.92	16.47	16.49	404,634	-0.26(-1.54%)
Mar 17, 2026	16.36	17.03	16.32	16.75	407,712	+0.39(+2.37%)
Mar 16, 2026	16.71	16.72	16.32	16.36	285,910	-0.43(-2.54%)
Mar 13, 2026	16.52	16.80	16.30	16.79	330,137	+0.16(+0.96%)
Mar 12, 2026	16.39	16.76	16.18	16.63	508,008	+0.25(+1.51%)
Mar 11, 2026	16.65	16.90	15.90	16.38	498,490	-0.31(-1.84%)
Mar 10, 2026	17.14	17.17	16.63	16.69	429,707	-0.54(-3.11%)
Mar 09, 2026	17.73	17.73	16.98	17.23	525,444	-0.07(-0.40%)
Mar 06, 2026	17.57	17.72	17.00	17.30	687,078	+0.15(+0.87%)
Mar 05, 2026	16.97	17.56	16.68	17.15	435,138	-0.80(-4.48%)
Mar 04, 2026	17.53	18.01	17.32	17.95	385,872	+0.24(+1.35%)
Mar 03, 2026	17.77	18.03	17.17	17.71	472,250	+0.25(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.