Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.46	39.69	39.32	39.52	236,271	+0.12(+0.30%)
Jul 30, 2024	39.40	39.46	39.18	39.40	251,496	-0.04(-0.11%)
Jul 29, 2024	39.51	39.61	39.27	39.44	192,461	-0.05(-0.13%)
Jul 26, 2024	39.31	39.64	39.28	39.49	203,321	+0.32(+0.81%)
Jul 25, 2024	39.12	39.46	39.06	39.17	289,725	+0.12(+0.31%)
Jul 24, 2024	39.33	39.35	39.05	39.05	203,477	-0.31(-0.78%)
Jul 23, 2024	39.59	39.59	39.34	39.36	270,230	-0.31(-0.78%)
Jul 22, 2024	39.63	39.70	39.46	39.67	284,774	+0.06(+0.15%)
Jul 19, 2024	39.78	39.83	39.51	39.61	94,121	-0.21(-0.53%)
Jul 18, 2024	40.10	40.30	39.70	39.82	444,383	-0.36(-0.89%)
Jul 17, 2024	39.94	40.28	39.85	40.18	296,000	+0.16(+0.40%)
Jul 16, 2024	39.63	40.07	39.55	40.02	337,798	+0.55(+1.39%)
Jul 15, 2024	39.41	39.61	39.38	39.47	213,688	+0.19(+0.48%)
Jul 12, 2024	39.14	39.51	39.12	39.28	218,234	+0.21(+0.54%)
Jul 11, 2024	38.96	39.16	38.91	39.07	250,856	+0.11(+0.28%)
Jul 10, 2024	38.64	39.01	38.64	38.96	179,081	+0.34(+0.88%)
Jul 09, 2024	38.72	38.81	38.57	38.63	212,094	-0.10(-0.26%)
Jul 08, 2024	38.72	38.90	38.62	38.72	227,705	+0.01(+0.03%)
Jul 05, 2024	38.67	38.75	38.56	38.71	111,459	+0.04(+0.10%)
Jul 03, 2024	38.67	38.74	38.56	38.68	96,492	+0.05(+0.13%)
Jul 02, 2024	38.43	38.66	38.42	38.63	216,645	+0.16(+0.41%)
Jul 01, 2024	38.59	38.76	38.42	38.47	308,518	-0.08(-0.21%)
Jun 28, 2024	38.51	38.77	38.40	38.55	383,667	+0.08(+0.21%)
Jun 27, 2024	38.57	38.61	38.32	38.47	320,383	-0.10(-0.27%)
Jun 26, 2024	38.56	38.62	38.44	38.57	378,695	-0.06(-0.15%)
Jun 25, 2024	38.76	38.83	38.48	38.63	217,858	-0.20(-0.51%)
Jun 24, 2024	38.58	38.96	38.58	38.83	245,423	+0.26(+0.67%)
Jun 21, 2024	38.78	38.78	38.49	38.57	181,270	-0.05(-0.13%)
Jun 20, 2024	38.38	38.68	38.31	38.62	210,717	+0.21(+0.54%)
Jun 18, 2024	38.33	38.46	38.27	38.41	205,132	+0.19(+0.49%)
Jun 17, 2024	38.07	38.34	37.95	38.22	211,686	+0.14(+0.36%)
Jun 14, 2024	37.97	38.14	37.85	38.08	162,831	-0.03(-0.08%)
Jun 13, 2024	38.08	38.20	37.90	38.11	289,881	+0.06(+0.16%)
Jun 12, 2024	38.50	38.50	38.05	38.05	236,632	-0.08(-0.21%)
Jun 11, 2024	38.06	38.16	37.83	38.13	130,718	-0.01(-0.03%)
Jun 10, 2024	38.08	38.20	37.99	38.14	260,164	+0.02(+0.05%)
Jun 07, 2024	38.17	38.38	38.09	38.12	136,812	-0.17(-0.44%)
Jun 06, 2024	38.21	38.32	38.08	38.29	235,229	+0.08(+0.21%)
Jun 05, 2024	38.22	38.25	37.99	38.21	197,985	+0.11(+0.29%)
Jun 04, 2024	37.92	38.18	37.83	38.10	178,484	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.