Innovate Corp (NY: VATE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.5500	0.5500	0.5000	0.5212	281,604	-0.02(-3.71%)
Aug 01, 2024	0.5700	0.5894	0.5218	0.5413	105,439	+0.01(+1.48%)
Jul 31, 2024	0.5520	0.5676	0.5237	0.5334	202,989	-0.01(-2.29%)
Jul 30, 2024	0.6200	0.6200	0.5432	0.5459	83,958	-0.04(-7.29%)
Jul 29, 2024	0.6700	0.6955	0.5865	0.5888	157,270	-0.06(-9.69%)
Jul 26, 2024	0.6400	0.6751	0.6400	0.6520	94,749	+0.01(+1.88%)
Jul 25, 2024	0.6416	0.6591	0.6203	0.6400	69,976	-0.06(-7.94%)
Jul 24, 2024	0.5439	0.7355	0.5311	0.6952	1,475,110	+0.15(+27.82%)
Jul 23, 2024	0.5100	0.5499	0.5002	0.5439	162,519	+0.04(+8.69%)
Jul 22, 2024	0.5341	0.5341	0.4330	0.5004	979,988	-0.04(-6.64%)
Jul 19, 2024	0.5262	0.5602	0.4943	0.5360	753,223	-0.05(-8.66%)
Jul 18, 2024	0.6100	0.6385	0.5860	0.5868	1,675,592	-0.04(-6.86%)
Jul 17, 2024	0.6200	0.6413	0.6200	0.6300	71,881	-0.00(-0.03%)
Jul 16, 2024	0.6400	0.6499	0.6300	0.6302	61,454	-0.00(-0.05%)
Jul 15, 2024	0.6824	0.6824	0.6192	0.6305	295,681	-0.05(-7.02%)
Jul 12, 2024	0.6370	0.6781	0.6349	0.6781	103,144	+0.02(+3.48%)
Jul 11, 2024	0.6260	0.6577	0.6260	0.6553	38,765	+0.03(+4.68%)
Jul 10, 2024	0.6160	0.6492	0.6122	0.6260	45,035	-0.00(-0.32%)
Jul 09, 2024	0.6110	0.6490	0.6110	0.6280	85,525	+0.01(+2.08%)
Jul 08, 2024	0.6226	0.6294	0.6054	0.6152	340,923	-0.01(-0.84%)
Jul 05, 2024	0.6200	0.6470	0.6200	0.6204	101,974	+0.00(+0.06%)
Jul 03, 2024	0.6341	0.6420	0.6200	0.6200	18,832	-0.01(-0.80%)
Jul 02, 2024	0.6200	0.6310	0.6000	0.6250	173,019	+0.01(+0.81%)
Jul 01, 2024	0.6000	0.6318	0.6046	0.6200	377,870	+0.02(+2.55%)
Jun 28, 2024	0.6900	0.6900	0.6000	0.6046	6,107,669	-0.08(-11.40%)
Jun 27, 2024	0.6322	0.6826	0.6310	0.6824	166,254	+0.05(+7.91%)
Jun 26, 2024	0.6100	0.6912	0.6019	0.6324	187,957	+0.02(+3.00%)
Jun 25, 2024	0.6215	0.6524	0.6121	0.6140	98,336	-0.03(-4.02%)
Jun 24, 2024	0.6300	0.7058	0.6212	0.6397	142,543	-0.01(-2.20%)
Jun 21, 2024	0.5900	0.6541	0.5900	0.6541	369,279	+0.05(+9.02%)
Jun 20, 2024	0.6400	0.6416	0.5924	0.6000	118,860	+0.04(+7.33%)
Jun 18, 2024	0.5961	0.6156	0.5590	0.5590	142,311	-0.04(-6.80%)
Jun 17, 2024	0.6200	0.6261	0.5701	0.5998	88,224	-0.02(-2.76%)
Jun 14, 2024	0.6144	0.6500	0.6006	0.6168	96,661	-0.02(-2.62%)
Jun 13, 2024	0.6015	0.6478	0.6011	0.6334	109,808	+0.01(+2.14%)
Jun 12, 2024	0.6800	0.6800	0.6000	0.6201	104,628	-0.01(-1.57%)
Jun 11, 2024	0.5969	0.6300	0.5969	0.6300	149,208	+0.03(+5.00%)
Jun 10, 2024	0.6200	0.6300	0.6000	0.6000	60,177	-0.03(-4.78%)
Jun 07, 2024	0.6400	0.6414	0.6031	0.6301	94,989	-0.02(-3.76%)
Jun 06, 2024	0.6846	0.6959	0.6123	0.6547	151,136	-0.05(-6.47%)
Jun 05, 2024	0.6300	0.7000	0.5800	0.7000	174,643	+0.10(+16.67%)
Jun 04, 2024	0.6300	0.6400	0.5710	0.6000	109,409	-0.03(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.