Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	3.990	4.070	3.920	3.990	28,745,740	+0.00(+0.00%)
Nov 17, 2025	4.080	4.098	3.920	3.990	35,271,656	-0.11(-2.68%)
Nov 14, 2025	3.880	4.170	3.860	4.100	35,075,256	+0.00(+0.00%)
Nov 13, 2025	4.230	4.240	4.060	4.100	31,698,324	-0.08(-1.91%)
Nov 12, 2025	4.110	4.240	4.040	4.180	43,156,032	+0.07(+1.70%)
Nov 11, 2025	4.150	4.170	4.003	4.110	27,862,944	+0.02(+0.49%)
Nov 10, 2025	4.100	4.195	4.060	4.090	59,836,952	+0.18(+4.60%)
Nov 07, 2025	3.820	3.980	3.765	3.910	55,212,152	+0.11(+2.89%)
Nov 06, 2025	3.850	3.950	3.720	3.800	50,021,268	-0.23(-5.71%)
Nov 05, 2025	4.100	4.105	4.010	4.030	49,441,624	+0.03(+0.75%)
Nov 04, 2025	4.160	4.175	3.970	4.000	53,578,336	-0.25(-5.88%)
Nov 03, 2025	4.390	4.430	4.220	4.250	51,753,868	-0.14(-3.19%)
Oct 31, 2025	4.880	4.900	4.230	4.390	95,091,664	-0.48(-9.86%)
Oct 30, 2025	4.770	4.927	4.750	4.870	72,369,528	+0.10(+2.10%)
Oct 29, 2025	5.030	5.070	4.730	4.770	56,404,312	-0.13(-2.65%)
Oct 28, 2025	4.860	5.000	4.830	4.900	36,852,352	-0.06(-1.21%)
Oct 27, 2025	5.010	5.105	4.830	4.960	49,786,676	-0.25(-4.80%)
Oct 24, 2025	5.090	5.260	5.090	5.210	33,576,692	-0.02(-0.38%)
Oct 23, 2025	5.320	5.330	5.190	5.230	38,171,840	+0.02(+0.38%)
Oct 22, 2025	4.960	5.250	4.910	5.210	36,162,396	+0.03(+0.58%)
Oct 21, 2025	5.250	5.355	5.020	5.180	74,605,456	-0.52(-9.12%)
Oct 20, 2025	5.670	5.740	5.550	5.700	55,701,100	+0.15(+2.70%)
Oct 17, 2025	5.800	5.900	5.460	5.550	67,205,240	-0.39(-6.57%)
Oct 16, 2025	5.700	5.940	5.610	5.940	61,884,960	+0.27(+4.76%)
Oct 15, 2025	5.430	5.690	5.410	5.670	55,685,184	+0.33(+6.18%)
Oct 14, 2025	5.200	5.380	5.150	5.340	49,942,512	+0.03(+0.56%)
Oct 13, 2025	5.240	5.337	5.200	5.310	34,807,680	+0.23(+4.53%)
Oct 10, 2025	5.110	5.139	5.005	5.080	47,301,984	+0.01(+0.20%)
Oct 09, 2025	5.380	5.390	5.000	5.070	63,426,640	-0.30(-5.59%)
Oct 08, 2025	5.360	5.400	5.270	5.370	59,689,020	+0.13(+2.48%)
Oct 07, 2025	5.340	5.380	5.220	5.240	58,701,832	-0.09(-1.69%)
Oct 06, 2025	5.140	5.400	5.110	5.330	60,711,204	+0.25(+4.92%)
Oct 03, 2025	5.060	5.090	5.000	5.080	39,691,384	+0.05(+0.99%)
Oct 02, 2025	5.030	5.050	4.850	5.030	49,685,228	+0.03(+0.60%)
Oct 01, 2025	5.000	5.095	4.930	5.000	78,545,504	+0.05(+1.01%)
Sep 30, 2025	4.900	5.060	4.830	4.950	55,013,152	-0.01(-0.20%)
Sep 29, 2025	5.020	5.070	4.940	4.960	62,022,760	+0.04(+0.81%)
Sep 26, 2025	4.850	4.960	4.790	4.920	59,317,304	+0.07(+1.44%)
Sep 25, 2025	4.860	4.880	4.790	4.850	40,740,292	+0.00(+0.00%)
Sep 24, 2025	4.930	4.975	4.850	4.850	48,185,484	-0.08(-1.62%)
Sep 23, 2025	4.860	4.990	4.850	4.930	79,179,784	+0.17(+3.57%)
Sep 22, 2025	4.610	4.770	4.580	4.760	56,938,968	+0.27(+6.01%)
Sep 19, 2025	4.340	4.510	4.335	4.490	102,281,128	+0.17(+3.94%)
Sep 18, 2025	4.340	4.350	4.240	4.320	49,508,880	-0.01(-0.23%)
Sep 17, 2025	4.280	4.460	4.250	4.330	54,082,280	+0.01(+0.23%)
Sep 16, 2025	4.410	4.415	4.280	4.320	52,712,768	-0.07(-1.59%)
Sep 15, 2025	4.590	4.600	4.190	4.390	77,271,768	-0.10(-2.23%)
Sep 12, 2025	4.470	4.550	4.440	4.490	39,849,816	+0.04(+0.90%)
Sep 11, 2025	4.350	4.470	4.310	4.450	37,498,248	+0.11(+2.53%)
Sep 10, 2025	4.250	4.380	4.250	4.340	39,471,288	+0.11(+2.60%)
Sep 09, 2025	4.330	4.330	4.200	4.230	33,116,448	-0.06(-1.40%)
Sep 08, 2025	4.240	4.330	4.200	4.290	55,271,988	+0.12(+2.88%)
Sep 05, 2025	4.150	4.200	4.090	4.170	41,181,004	+0.13(+3.22%)
Sep 04, 2025	4.090	4.106	4.010	4.040	36,041,788	-0.08(-1.94%)
Sep 03, 2025	4.320	4.340	4.100	4.120	56,498,180	-0.15(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.