My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

5.160 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.150 5.180 5.150 5.160 268,398 +0.01(+0.19%)
Sep 29, 2025 5.160 5.170 5.145 5.150 945,255 +0.00(+0.00%)
Sep 26, 2025 5.160 5.210 5.150 5.150 1,056,211 -0.01(-0.19%)
Sep 25, 2025 5.180 5.180 5.160 5.160 889,030 +0.00(+0.00%)
Sep 24, 2025 5.170 5.180 5.160 5.160 975,874 -0.01(-0.19%)
Sep 23, 2025 5.210 5.210 5.170 5.170 560,110 -0.03(-0.58%)
Sep 22, 2025 5.160 5.210 5.160 5.200 621,228 +0.05(+0.97%)
Sep 19, 2025 5.230 5.245 5.150 5.150 1,202,200 -0.07(-1.34%)
Sep 18, 2025 5.160 5.230 5.150 5.220 698,724 +0.07(+1.36%)
Sep 17, 2025 5.130 5.160 5.110 5.150 4,067,544 -0.03(-0.58%)
Sep 16, 2025 5.150 5.235 5.145 5.180 3,091,992 +0.02(+0.39%)
Sep 15, 2025 5.150 5.160 5.140 5.160 812,424 +0.01(+0.19%)
Sep 12, 2025 5.140 5.150 5.120 5.150 1,102,503 +0.02(+0.39%)
Sep 11, 2025 5.130 5.140 5.120 5.130 275,895 +0.00(+0.00%)
Sep 10, 2025 5.130 5.140 5.120 5.130 683,227 +0.00(+0.00%)
Sep 09, 2025 5.130 5.150 5.120 5.130 349,006 -0.01(-0.19%)
Sep 08, 2025 5.140 5.140 5.110 5.140 655,986 +0.00(+0.00%)
Sep 05, 2025 5.090 5.150 5.080 5.140 1,639,302 +0.06(+1.18%)
Sep 04, 2025 5.080 5.090 5.080 5.080 320,541 +0.00(+0.00%)
Sep 03, 2025 5.080 5.090 5.080 5.080 361,879 +0.00(+0.00%)
Sep 02, 2025 5.090 5.090 5.080 5.080 417,485 -0.01(-0.20%)
Aug 29, 2025 5.090 5.100 5.080 5.090 567,415 +0.00(+0.00%)
Aug 28, 2025 5.090 5.090 5.080 5.090 526,573 +0.00(+0.00%)
Aug 27, 2025 5.080 5.090 5.060 5.090 1,302,095 +0.01(+0.20%)
Aug 26, 2025 5.080 5.085 5.070 5.080 315,950 +0.00(+0.00%)
Aug 25, 2025 5.080 5.090 5.070 5.080 707,288 -0.01(-0.20%)
Aug 22, 2025 5.090 5.120 5.070 5.090 1,186,708 +0.01(+0.20%)
Aug 21, 2025 5.070 5.095 5.060 5.080 1,025,909 +0.00(+0.00%)
Aug 20, 2025 5.090 5.090 5.070 5.080 423,614 +0.00(+0.00%)
Aug 19, 2025 5.060 5.080 5.060 5.080 1,483,555 +0.02(+0.40%)
Aug 18, 2025 5.060 5.070 5.060 5.060 1,105,305 -0.01(-0.20%)
Aug 15, 2025 5.080 5.080 5.060 5.070 1,160,569 +0.01(+0.20%)
Aug 14, 2025 5.070 5.080 5.050 5.060 2,000,678 -0.01(-0.20%)
Aug 13, 2025 5.040 5.080 5.040 5.070 7,152,560 +0.03(+0.60%)
Aug 12, 2025 5.055 5.090 5.020 5.040 44,697,736 +1.66(+49.11%)
Aug 11, 2025 3.210 3.650 3.190 3.380 2,662,427 +0.19(+5.96%)
Aug 08, 2025 3.140 3.210 3.060 3.190 605,711 +0.02(+0.63%)
Aug 07, 2025 3.370 3.405 3.125 3.170 511,133 -0.19(-5.65%)
Aug 06, 2025 3.350 3.400 3.330 3.360 272,224 +0.00(+0.00%)
Aug 05, 2025 3.350 3.405 3.340 3.360 326,041 +0.01(+0.30%)
Aug 04, 2025 3.330 3.430 3.300 3.350 417,341 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.