Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	101.01	105.34	100.79	102.08	1,287,398	+1.37(+1.36%)
Jan 13, 2026	100.21	101.34	98.36	100.71	497,720	+0.51(+0.51%)
Jan 12, 2026	98.40	101.00	97.07	100.20	722,360	+3.23(+3.33%)
Jan 09, 2026	96.07	99.25	95.50	96.97	1,712,954	+1.36(+1.42%)
Jan 08, 2026	90.50	96.04	90.44	95.61	620,979	+3.78(+4.12%)
Jan 07, 2026	90.49	91.94	89.77	91.83	577,926	+1.01(+1.11%)
Jan 06, 2026	90.21	93.20	89.75	90.82	790,456	+0.88(+0.98%)
Jan 05, 2026	90.01	91.34	88.78	89.94	613,416	+0.39(+0.44%)
Jan 02, 2026	88.79	89.90	87.11	89.55	419,554	+1.38(+1.57%)
Dec 31, 2025	87.70	88.41	86.85	88.17	442,255	-0.49(-0.55%)
Dec 30, 2025	90.79	90.80	88.24	88.66	434,820	-0.50(-0.56%)
Dec 29, 2025	87.24	90.38	87.24	89.16	446,049	-0.03(-0.03%)
Dec 26, 2025	89.87	89.87	88.50	89.19	237,397	+0.03(+0.03%)
Dec 24, 2025	88.38	89.90	88.38	89.16	218,761	-0.04(-0.04%)
Dec 23, 2025	86.89	89.65	86.89	89.20	518,922	+2.08(+2.39%)
Dec 22, 2025	87.77	89.90	86.68	87.12	522,633	-0.31(-0.35%)
Dec 19, 2025	84.78	89.06	84.73	87.43	2,278,980	+1.93(+2.26%)
Dec 18, 2025	85.00	87.10	83.67	85.50	961,402	+0.60(+0.71%)
Dec 17, 2025	82.38	85.36	82.27	84.90	991,330	+1.35(+1.62%)
Dec 16, 2025	82.44	85.40	82.25	83.55	1,000,127	+0.04(+0.05%)
Dec 15, 2025	84.08	85.00	82.18	83.51	765,252	+0.10(+0.12%)
Dec 12, 2025	84.91	85.32	81.16	83.41	649,058	-0.71(-0.84%)
Dec 11, 2025	79.83	84.71	79.82	84.12	765,512	+3.83(+4.77%)
Dec 10, 2025	80.58	81.04	78.77	80.29	636,169	-0.53(-0.66%)
Dec 09, 2025	78.26	81.06	78.26	80.82	492,249	+1.78(+2.25%)
Dec 08, 2025	81.56	81.86	78.00	79.04	704,853	-2.57(-3.15%)
Dec 05, 2025	82.61	84.77	81.55	81.61	622,781	-1.00(-1.21%)
Dec 04, 2025	82.05	83.10	81.50	82.61	567,626	-0.31(-0.37%)
Dec 03, 2025	78.50	83.99	78.50	82.92	1,003,096	+4.92(+6.31%)
Dec 02, 2025	77.73	80.48	77.73	78.00	620,823	+0.52(+0.67%)
Dec 01, 2025	78.09	79.62	76.92	77.48	523,384	-0.81(-1.03%)
Nov 28, 2025	78.24	78.50	77.17	78.29	274,361	-0.43(-0.55%)
Nov 26, 2025	77.78	79.99	77.78	78.72	671,794	+1.34(+1.73%)
Nov 25, 2025	76.33	78.30	74.83	77.38	560,753	+1.61(+2.12%)
Nov 24, 2025	76.20	76.67	75.21	75.77	832,525	+0.70(+0.93%)
Nov 21, 2025	72.71	75.29	71.80	75.07	802,006	+2.00(+2.74%)
Nov 20, 2025	76.87	77.30	72.99	73.07	1,032,235	-2.68(-3.54%)
Nov 19, 2025	78.14	79.23	75.49	75.75	671,586	-2.30(-2.95%)
Nov 18, 2025	78.00	79.30	77.20	78.05	441,317	+0.04(+0.05%)
Nov 17, 2025	78.35	79.99	76.76	78.01	593,394	-0.77(-0.98%)
Nov 14, 2025	78.57	81.00	77.99	78.78	764,379	-1.60(-1.99%)
Nov 13, 2025	83.77	84.27	79.41	80.38	1,005,416	-3.67(-4.37%)
Nov 12, 2025	83.20	85.86	82.78	84.05	1,118,962	+1.59(+1.93%)
Nov 11, 2025	82.18	82.64	80.01	82.46	719,217	+0.10(+0.12%)
Nov 10, 2025	81.80	83.00	80.59	82.36	964,418	+1.17(+1.44%)
Nov 07, 2025	80.00	81.85	78.03	81.19	1,368,494	-0.03(-0.04%)
Nov 06, 2025	73.70	82.21	72.85	81.22	3,329,650	+15.22(+23.07%)
Nov 05, 2025	64.99	66.92	64.60	66.00	669,299	+1.24(+1.91%)
Nov 04, 2025	67.70	68.14	64.21	64.76	804,900	-4.67(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.