Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	253.12	253.22	250.57	251.57	175,141	+0.80(+0.32%)
Oct 30, 2025	252.29	252.88	250.76	250.77	108,405	-2.97(-1.17%)
Oct 29, 2025	254.18	254.46	251.96	253.74	144,278	+0.46(+0.18%)
Oct 28, 2025	253.13	253.94	252.30	253.28	151,395	+1.26(+0.50%)
Oct 27, 2025	250.93	252.13	250.72	252.02	78,298	+3.32(+1.33%)
Oct 24, 2025	248.10	249.14	248.08	248.70	77,003	+2.30(+0.93%)
Oct 23, 2025	245.14	246.84	245.06	246.40	274,263	+1.29(+0.53%)
Oct 22, 2025	246.47	246.47	243.41	245.11	121,812	-1.22(-0.50%)
Oct 21, 2025	246.53	246.89	246.02	246.33	60,339	-0.20(-0.08%)
Oct 20, 2025	244.86	246.85	244.86	246.53	55,297	+2.58(+1.06%)
Oct 17, 2025	241.80	244.43	241.54	243.95	428,469	+1.49(+0.61%)
Oct 16, 2025	244.50	245.31	241.23	242.46	72,646	-1.49(-0.61%)
Oct 15, 2025	244.55	245.66	241.71	243.95	51,480	+1.16(+0.48%)
Oct 14, 2025	241.22	244.10	239.63	242.79	60,727	-0.71(-0.29%)
Oct 13, 2025	242.57	243.91	242.37	243.50	76,788	+3.93(+1.64%)
Oct 10, 2025	246.80	247.39	239.55	239.57	87,933	-6.79(-2.76%)
Oct 09, 2025	247.00	247.00	245.63	246.36	49,055	-0.49(-0.20%)
Oct 08, 2025	245.77	246.85	245.77	246.85	43,906	+1.59(+0.65%)
Oct 07, 2025	246.36	246.68	244.78	245.26	56,295	-0.94(-0.38%)
Oct 06, 2025	245.91	246.49	245.34	246.20	51,411	+1.12(+0.46%)
Oct 03, 2025	245.45	246.31	244.72	245.08	82,641	-0.16(-0.07%)
Oct 02, 2025	245.85	245.93	244.50	245.24	82,517	+0.16(+0.07%)
Oct 01, 2025	243.08	245.45	242.88	245.08	115,375	+0.99(+0.41%)
Sep 30, 2025	242.98	244.18	242.46	244.09	79,635	+1.06(+0.44%)
Sep 29, 2025	243.42	243.87	242.47	243.03	92,266	-0.05(-0.02%)
Sep 26, 2025	242.69	243.27	241.65	243.08	79,853	+1.14(+0.47%)
Sep 25, 2025	241.64	242.47	240.66	241.94	97,907	-1.08(-0.44%)
Sep 24, 2025	244.41	244.41	242.37	243.02	77,676	-0.78(-0.32%)
Sep 23, 2025	245.48	245.48	243.36	243.80	120,137	-1.75(-0.71%)
Sep 22, 2025	243.77	245.68	243.65	245.55	1,239,365	+1.41(+0.58%)
Sep 19, 2025	243.54	244.45	242.84	244.14	92,580	+1.53(+0.63%)
Sep 18, 2025	242.74	243.60	242.27	242.61	105,894	+1.08(+0.45%)
Sep 17, 2025	241.76	242.07	239.79	241.53	150,088	-0.33(-0.14%)
Sep 16, 2025	242.42	242.42	241.67	241.86	458,625	-0.14(-0.06%)
Sep 15, 2025	241.23	242.01	241.23	242.00	47,968	+1.61(+0.67%)
Sep 12, 2025	240.29	240.93	240.16	240.39	44,767	+0.24(+0.10%)
Sep 11, 2025	239.48	240.41	238.92	240.15	46,598	+1.63(+0.68%)
Sep 10, 2025	239.24	239.35	237.97	238.52	53,500	+0.88(+0.37%)
Sep 09, 2025	237.12	237.78	236.64	237.64	82,062	+0.80(+0.34%)
Sep 08, 2025	236.73	237.41	236.46	236.84	75,374	+0.78(+0.33%)
Sep 05, 2025	238.01	238.05	234.84	236.06	92,623	-0.76(-0.32%)
Sep 04, 2025	235.18	236.90	234.94	236.82	61,962	+2.00(+0.85%)
Sep 03, 2025	234.57	235.12	233.70	234.82	68,522	+1.43(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.