Visa (NY: V )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	310.09	312.44	309.30	310.92	4,654,275	+3.05(+0.99%)
Nov 08, 2024	306.89	311.15	305.69	307.87	6,240,640	+2.07(+0.68%)
Nov 07, 2024	307.50	307.63	304.42	305.80	6,233,558	-1.60(-0.52%)
Nov 06, 2024	306.32	309.00	302.82	307.40	10,319,426	+14.11(+4.81%)
Nov 05, 2024	291.71	294.78	291.58	293.29	3,748,295	+1.44(+0.49%)
Nov 04, 2024	291.55	293.15	290.76	291.85	4,281,594	+1.11(+0.38%)
Nov 01, 2024	288.49	292.67	287.19	290.74	5,471,268	+0.89(+0.31%)
Oct 31, 2024	292.09	296.34	289.62	289.85	7,975,530	-0.31(-0.11%)
Oct 30, 2024	292.34	295.78	288.33	290.16	9,605,114	+8.28(+2.94%)
Oct 29, 2024	284.27	285.70	281.35	281.88	7,528,536	-2.31(-0.81%)
Oct 28, 2024	282.04	284.64	281.53	284.19	4,305,919	+2.46(+0.87%)
Oct 25, 2024	284.00	285.09	280.78	281.73	4,464,571	-1.49(-0.53%)
Oct 24, 2024	282.39	283.62	281.73	283.22	4,680,111	-0.54(-0.19%)
Oct 23, 2024	286.04	286.06	283.53	283.76	5,249,189	-1.03(-0.36%)
Oct 22, 2024	285.05	286.53	283.53	284.79	5,735,547	-2.06(-0.72%)
Oct 21, 2024	289.60	290.44	286.33	286.85	6,313,091	-3.77(-1.30%)
Oct 18, 2024	289.92	291.04	288.08	290.62	5,351,525	+0.23(+0.08%)
Oct 17, 2024	288.57	290.93	287.61	290.39	8,815,438	+2.87(+1.00%)
Oct 16, 2024	278.62	287.60	278.35	287.52	9,442,510	+8.23(+2.95%)
Oct 15, 2024	281.00	282.64	278.83	279.29	5,806,493	-1.39(-0.50%)
Oct 14, 2024	279.08	281.37	277.99	280.68	3,995,621	+2.84(+1.02%)
Oct 11, 2024	276.04	278.80	275.37	277.84	4,746,477	+0.37(+0.13%)
Oct 10, 2024	276.78	277.67	275.35	277.47	4,063,456	+0.54(+0.19%)
Oct 09, 2024	275.00	277.49	274.42	276.93	4,115,573	+1.97(+0.72%)
Oct 08, 2024	274.71	276.10	274.01	274.96	4,370,876	+1.17(+0.43%)
Oct 07, 2024	277.60	277.62	273.24	273.79	4,339,084	-4.14(-1.49%)
Oct 04, 2024	277.35	278.44	275.10	277.93	4,260,925	+1.07(+0.39%)
Oct 03, 2024	276.67	277.69	275.84	276.86	3,036,623	-0.14(-0.05%)
Oct 02, 2024	276.57	277.64	275.37	277.00	4,741,424	-0.60(-0.22%)
Oct 01, 2024	276.97	279.06	274.36	277.60	5,779,551	+2.65(+0.96%)
Sep 30, 2024	275.00	275.69	273.20	274.95	5,970,711	-0.22(-0.08%)
Sep 27, 2024	273.16	277.98	272.78	275.17	6,509,582	+3.48(+1.28%)
Sep 26, 2024	270.50	273.24	270.00	271.69	9,551,099	+2.06(+0.76%)
Sep 25, 2024	274.19	274.25	268.23	269.63	11,671,351	-3.15(-1.15%)
Sep 24, 2024	280.18	281.00	272.71	272.78	13,681,428	-15.85(-5.49%)
Sep 23, 2024	284.90	288.88	284.62	288.63	6,495,212	+3.86(+1.36%)
Sep 20, 2024	285.50	287.00	283.25	284.77	27,810,966	-0.47(-0.16%)
Sep 19, 2024	291.09	291.48	282.87	285.24	10,381,656	-3.24(-1.12%)
Sep 18, 2024	291.84	292.02	288.13	288.48	5,891,223	-3.08(-1.06%)
Sep 17, 2024	290.90	293.07	290.08	291.56	5,135,762	+1.08(+0.37%)
Sep 16, 2024	288.05	290.90	287.74	290.48	4,458,550	+3.13(+1.09%)
Sep 13, 2024	286.49	288.74	285.55	287.35	4,987,661	+1.98(+0.69%)
Sep 12, 2024	284.00	286.00	281.47	285.37	4,161,133	+1.41(+0.50%)
Sep 11, 2024	285.02	285.17	278.30	283.96	6,281,974	-1.38(-0.48%)
Sep 10, 2024	285.93	286.40	283.57	285.34	5,312,978	-0.27(-0.09%)
Sep 09, 2024	282.09	286.97	281.65	285.61	10,932,757	+6.24(+2.23%)
Sep 06, 2024	277.77	280.28	277.43	279.37	7,187,841	+0.75(+0.27%)
Sep 05, 2024	281.00	281.50	277.41	278.62	6,447,530	-1.87(-0.67%)
Sep 04, 2024	278.71	281.64	278.70	280.49	6,107,369	+1.95(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.