Vici Properties Inc (NY: VICI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	31.60	32.02	31.58	31.69	4,448,041	+0.25(+0.80%)
Nov 01, 2024	31.87	32.44	31.38	31.44	6,317,500	-0.32(-1.01%)
Oct 31, 2024	32.26	32.44	31.75	31.76	5,123,293	-0.66(-2.04%)
Oct 30, 2024	32.38	32.95	32.35	32.42	4,583,573	+0.13(+0.40%)
Oct 29, 2024	32.30	32.52	32.15	32.29	4,999,906	-0.07(-0.22%)
Oct 28, 2024	32.20	32.48	32.20	32.36	3,445,461	+0.26(+0.81%)
Oct 25, 2024	32.87	32.93	32.04	32.10	3,824,497	-0.71(-2.16%)
Oct 24, 2024	32.80	32.97	32.58	32.81	3,281,032	-0.03(-0.09%)
Oct 23, 2024	32.79	33.02	32.73	32.84	3,439,391	+0.07(+0.21%)
Oct 22, 2024	32.62	33.05	32.57	32.77	4,203,245	+0.18(+0.55%)
Oct 21, 2024	33.10	33.23	32.59	32.59	3,822,263	-0.60(-1.81%)
Oct 18, 2024	33.16	33.19	32.97	33.19	3,576,605	+0.14(+0.42%)
Oct 17, 2024	33.14	33.24	32.93	33.05	3,045,265	-0.10(-0.30%)
Oct 16, 2024	32.92	33.24	32.81	33.15	3,977,707	+0.33(+1.01%)
Oct 15, 2024	32.90	33.20	32.75	32.82	5,124,904	+0.04(+0.12%)
Oct 14, 2024	32.52	32.89	32.40	32.78	2,653,984	+0.23(+0.71%)
Oct 11, 2024	32.25	32.56	32.22	32.55	3,381,944	+0.38(+1.18%)
Oct 10, 2024	32.25	32.31	31.98	32.17	2,941,209	-0.07(-0.22%)
Oct 09, 2024	32.33	32.42	32.15	32.24	4,125,261	-0.08(-0.25%)
Oct 08, 2024	32.52	32.59	32.25	32.32	2,581,516	-0.10(-0.31%)
Oct 07, 2024	32.30	32.47	32.16	32.42	2,482,892	+0.00(+0.00%)
Oct 04, 2024	32.34	32.49	32.12	32.42	3,421,745	-0.15(-0.46%)
Oct 03, 2024	32.72	32.73	32.40	32.57	2,352,476	-0.20(-0.61%)
Oct 02, 2024	32.55	32.93	32.48	32.77	3,511,717	+0.00(+0.00%)
Oct 01, 2024	33.40	33.45	32.76	32.77	5,449,074	-0.54(-1.62%)
Sep 30, 2024	33.09	33.36	32.83	33.31	7,615,908	+0.19(+0.57%)
Sep 27, 2024	33.14	33.35	32.93	33.12	3,886,209	+0.23(+0.70%)
Sep 26, 2024	33.06	33.14	32.76	32.89	2,803,368	-0.15(-0.45%)
Sep 25, 2024	33.18	33.23	32.91	33.04	3,117,952	-0.08(-0.24%)
Sep 24, 2024	33.18	33.48	33.02	33.12	5,255,387	-0.14(-0.42%)
Sep 23, 2024	33.26	33.43	33.12	33.26	3,663,605	+0.19(+0.57%)
Sep 20, 2024	32.58	33.08	32.49	33.07	11,124,336	+0.26(+0.79%)
Sep 19, 2024	33.23	33.28	32.61	32.81	4,973,704	-0.25(-0.76%)
Sep 18, 2024	33.30	33.65	33.02	33.06	6,177,948	-0.22(-0.65%)
Sep 17, 2024	33.66	33.73	33.15	33.28	5,729,450	-0.33(-0.97%)
Sep 16, 2024	33.70	33.85	33.51	33.60	8,857,742	+0.08(+0.24%)
Sep 13, 2024	33.33	33.56	33.21	33.52	3,836,299	+0.38(+1.16%)
Sep 12, 2024	33.42	33.55	32.99	33.14	7,195,261	-0.28(-0.83%)
Sep 11, 2024	33.28	33.44	32.75	33.42	6,895,846	-0.21(-0.62%)
Sep 10, 2024	33.54	33.73	33.35	33.62	4,512,884	+0.20(+0.59%)
Sep 09, 2024	33.10	33.54	33.09	33.43	4,886,257	+0.38(+1.17%)
Sep 06, 2024	33.28	33.43	32.85	33.04	5,315,163	-0.12(-0.36%)
Sep 05, 2024	33.43	33.58	32.93	33.16	4,657,533	-0.03(-0.09%)
Sep 04, 2024	33.13	33.40	33.01	33.19	4,327,220	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.