Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	47.60	48.10	47.17	47.65	1,906,804	+0.74(+1.58%)
Apr 15, 2026	46.81	47.02	46.38	46.91	446,495	-0.55(-1.16%)
Apr 14, 2026	46.10	47.50	46.01	47.46	249,250	+1.79(+3.92%)
Apr 13, 2026	44.15	45.90	44.04	45.67	370,061	+0.80(+1.78%)
Apr 10, 2026	44.87	45.14	44.52	44.87	191,964	-0.21(-0.47%)
Apr 09, 2026	44.14	45.33	43.73	45.08	678,246	-0.26(-0.57%)
Apr 08, 2026	45.41	45.53	44.04	45.34	2,804,574	+4.04(+9.78%)
Apr 07, 2026	40.89	41.30	39.73	41.30	338,670	+0.51(+1.25%)
Apr 06, 2026	40.69	41.02	40.20	40.79	247,757	+0.92(+2.31%)
Apr 02, 2026	38.10	40.42	37.94	39.87	273,787	-0.96(-2.35%)
Apr 01, 2026	40.66	41.62	40.39	40.83	634,915	+0.96(+2.41%)
Mar 31, 2026	37.50	40.04	37.32	39.87	647,332	+2.10(+5.56%)
Mar 30, 2026	39.28	39.31	37.34	37.77	538,435	-1.52(-3.87%)
Mar 27, 2026	39.48	39.87	38.85	39.29	466,394	+0.41(+1.05%)
Mar 26, 2026	40.39	40.57	38.85	38.88	428,663	-2.53(-6.11%)
Mar 25, 2026	41.94	42.25	41.16	41.41	394,007	-0.34(-0.81%)
Mar 24, 2026	41.20	42.32	41.16	41.75	717,591	-1.63(-3.76%)
Mar 23, 2026	42.71	43.57	41.95	43.38	1,305,808	+2.59(+6.35%)
Mar 20, 2026	42.87	42.95	40.64	40.79	531,378	-2.88(-6.59%)
Mar 19, 2026	41.75	43.88	41.30	43.67	442,449	+0.81(+1.89%)
Mar 18, 2026	43.45	43.85	42.80	42.86	324,246	-0.68(-1.56%)
Mar 17, 2026	43.71	44.07	43.18	43.54	278,397	+0.52(+1.21%)
Mar 16, 2026	42.52	43.42	42.37	43.02	841,869	+2.77(+6.88%)
Mar 13, 2026	41.33	41.85	40.04	40.25	385,666	+0.25(+0.62%)
Mar 12, 2026	41.71	41.71	40.00	40.00	565,132	-3.04(-7.06%)
Mar 11, 2026	42.55	43.34	42.24	43.04	352,366	+0.68(+1.61%)
Mar 10, 2026	42.80	44.59	42.25	42.36	691,510	-0.83(-1.92%)
Mar 09, 2026	40.00	43.23	39.39	43.19	1,066,285	+2.21(+5.39%)
Mar 06, 2026	39.75	41.45	39.33	40.98	653,201	+0.22(+0.54%)
Mar 05, 2026	41.86	42.77	39.65	40.76	960,309	-2.67(-6.15%)
Mar 04, 2026	41.81	45.43	41.62	43.43	1,522,799	+0.45(+1.05%)
Mar 03, 2026	42.11	43.74	40.52	42.98	1,320,235	-4.91(-10.25%)
Mar 02, 2026	46.76	48.51	46.56	47.89	747,387	-1.18(-2.40%)
Feb 27, 2026	48.14	49.19	48.07	49.07	602,889	+0.29(+0.59%)
Feb 26, 2026	49.84	49.95	47.63	48.78	1,088,914	+0.41(+0.85%)
Feb 25, 2026	48.47	48.62	48.12	48.37	632,354	+1.44(+3.07%)
Feb 24, 2026	46.66	47.28	46.40	46.93	536,959	+1.62(+3.58%)
Feb 23, 2026	45.69	45.95	45.20	45.31	485,902	-0.76(-1.65%)
Feb 20, 2026	44.77	46.14	44.72	46.07	773,287	+2.08(+4.73%)
Feb 19, 2026	43.66	43.99	43.45	43.99	374,927	+0.76(+1.76%)
Feb 18, 2026	42.73	43.63	42.53	43.23	279,069	+0.58(+1.36%)
Feb 17, 2026	43.12	43.28	42.24	42.65	461,201	-0.95(-2.18%)
Feb 13, 2026	42.83	43.71	41.83	43.60	348,168	+1.02(+2.40%)
Feb 12, 2026	43.36	43.73	42.26	42.58	432,298	-0.02(-0.05%)
Feb 11, 2026	41.52	42.63	41.26	42.60	309,871	+1.95(+4.80%)
Feb 10, 2026	40.94	40.94	40.38	40.65	162,094	-0.49(-1.19%)
Feb 09, 2026	40.49	41.27	40.29	41.14	399,052	+0.44(+1.08%)
Feb 06, 2026	39.66	40.70	39.62	40.70	264,084	+1.54(+3.93%)
Feb 05, 2026	38.95	39.70	38.60	39.16	382,996	-0.08(-0.20%)
Feb 04, 2026	41.30	41.33	39.03	39.24	453,211	-1.31(-3.23%)
Feb 03, 2026	41.09	41.16	40.06	40.55	318,778	+0.98(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.