Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	29.52	29.75	25.95	26.86	296,738	-1.93(-6.70%)
Nov 05, 2024	26.69	29.22	26.11	28.79	283,539	+2.07(+7.75%)
Nov 04, 2024	26.36	26.75	25.54	26.72	156,342	+1.35(+5.32%)
Nov 01, 2024	25.38	25.50	24.95	25.37	43,922	+0.28(+1.12%)
Oct 31, 2024	25.19	25.43	24.85	25.09	51,619	+0.07(+0.28%)
Oct 30, 2024	26.21	26.70	25.00	25.02	56,703	-1.20(-4.58%)
Oct 29, 2024	25.91	26.41	25.64	26.22	41,655	+0.19(+0.73%)
Oct 28, 2024	24.51	26.19	24.00	26.03	81,255	+1.30(+5.26%)
Oct 25, 2024	24.57	24.91	24.49	24.73	37,525	+0.24(+0.98%)
Oct 24, 2024	24.78	24.78	24.41	24.49	33,700	-0.20(-0.81%)
Oct 23, 2024	24.60	24.86	24.45	24.69	30,150	+0.01(+0.04%)
Oct 22, 2024	24.42	24.74	24.16	24.68	24,265	+0.11(+0.45%)
Oct 21, 2024	24.37	24.64	24.16	24.57	38,884	+0.10(+0.41%)
Oct 18, 2024	24.59	24.71	24.00	24.47	50,183	+0.01(+0.04%)
Oct 17, 2024	24.38	24.50	23.95	24.46	37,825	+0.06(+0.25%)
Oct 16, 2024	23.86	24.44	23.86	24.40	47,051	+0.82(+3.48%)
Oct 15, 2024	23.63	23.99	23.35	23.58	45,505	-0.30(-1.26%)
Oct 14, 2024	24.12	24.34	23.81	23.88	48,644	-0.05(-0.21%)
Oct 11, 2024	23.62	23.97	23.62	23.93	29,605	+0.23(+0.97%)
Oct 10, 2024	23.43	23.76	23.40	23.70	20,382	+0.14(+0.59%)
Oct 09, 2024	23.69	24.02	23.50	23.56	44,519	-0.29(-1.22%)
Oct 08, 2024	23.27	24.30	23.25	23.85	46,593	+0.57(+2.45%)
Oct 07, 2024	23.10	23.70	22.73	23.28	56,876	-0.24(-1.02%)
Oct 04, 2024	23.63	24.00	23.43	23.52	27,645	+0.14(+0.60%)
Oct 03, 2024	23.58	23.65	23.26	23.38	25,713	-0.38(-1.60%)
Oct 02, 2024	23.72	24.50	23.59	23.76	28,073	-0.13(-0.54%)
Oct 01, 2024	23.99	24.26	23.72	23.89	25,380	-0.11(-0.46%)
Sep 30, 2024	23.80	24.37	23.60	24.00	35,543	+0.07(+0.29%)
Sep 27, 2024	24.49	24.51	23.76	23.93	47,425	-0.43(-1.77%)
Sep 26, 2024	23.65	24.96	23.65	24.36	80,423	+0.87(+3.70%)
Sep 25, 2024	23.91	23.96	23.49	23.49	58,392	-0.38(-1.59%)
Sep 24, 2024	23.95	24.20	23.79	23.87	41,706	+0.21(+0.89%)
Sep 23, 2024	24.35	24.36	23.46	23.66	44,343	-0.62(-2.55%)
Sep 20, 2024	24.25	24.45	23.75	24.28	130,950	-0.22(-0.90%)
Sep 19, 2024	25.09	25.09	24.48	24.50	67,797	+0.05(+0.20%)
Sep 18, 2024	25.02	25.46	24.44	24.45	76,335	-0.83(-3.28%)
Sep 17, 2024	24.53	25.55	24.53	25.28	70,976	+1.05(+4.33%)
Sep 16, 2024	23.86	24.31	23.80	24.23	38,763	+0.30(+1.25%)
Sep 13, 2024	23.84	24.24	23.73	23.93	28,139	+0.48(+2.05%)
Sep 12, 2024	23.20	23.54	22.96	23.45	36,430	+0.60(+2.63%)
Sep 11, 2024	22.88	22.99	21.75	22.85	50,546	-0.04(-0.17%)
Sep 10, 2024	23.25	23.25	22.65	22.89	37,542	-0.33(-1.42%)
Sep 09, 2024	23.23	23.53	22.99	23.22	58,274	-0.01(-0.04%)
Sep 06, 2024	23.18	23.57	23.07	23.23	55,670	-0.05(-0.21%)
Sep 05, 2024	23.92	24.17	23.14	23.28	56,017	-0.36(-1.52%)
Sep 04, 2024	23.43	24.40	23.43	23.64	38,852	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.