Prudential Public Ltd Company ADR (NY: PUK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	15.22	15.53	15.11	15.52	1,587,914	-0.04(-0.26%)
Nov 12, 2024	15.80	15.81	15.39	15.56	1,658,007	-0.83(-5.06%)
Nov 11, 2024	16.60	16.63	16.34	16.39	917,769	-0.12(-0.73%)
Nov 08, 2024	16.81	16.83	16.43	16.51	890,392	-0.96(-5.50%)
Nov 07, 2024	17.50	17.60	17.34	17.47	1,115,101	+0.32(+1.87%)
Nov 06, 2024	17.08	17.18	16.99	17.15	882,706	+0.25(+1.48%)
Nov 05, 2024	16.87	16.92	16.77	16.90	901,364	+0.20(+1.20%)
Nov 04, 2024	16.87	17.02	16.69	16.70	1,200,668	+0.13(+0.78%)
Nov 01, 2024	16.69	16.70	16.53	16.57	1,800,333	-0.01(-0.06%)
Oct 31, 2024	16.72	16.76	16.45	16.58	2,174,223	-0.05(-0.30%)
Oct 30, 2024	16.76	16.95	16.62	16.63	1,348,455	-0.18(-1.07%)
Oct 29, 2024	17.07	17.07	16.78	16.81	1,448,568	-0.09(-0.53%)
Oct 28, 2024	16.74	16.97	16.70	16.90	2,768,891	+0.25(+1.50%)
Oct 25, 2024	16.86	16.88	16.61	16.65	1,722,366	-0.34(-2.00%)
Oct 24, 2024	17.13	17.14	16.86	16.99	1,446,346	+0.04(+0.24%)
Oct 23, 2024	16.99	17.04	16.82	16.95	1,055,064	-0.16(-0.94%)
Oct 22, 2024	17.05	17.14	16.99	17.11	932,078	+0.01(+0.06%)
Oct 21, 2024	17.24	17.30	17.04	17.10	930,605	-0.54(-3.06%)
Oct 18, 2024	17.76	17.76	17.58	17.64	1,045,975	+0.54(+3.16%)
Oct 17, 2024	17.23	17.25	16.96	17.10	2,407,588	-0.21(-1.21%)
Oct 16, 2024	17.40	17.43	17.26	17.31	737,143	+0.15(+0.87%)
Oct 15, 2024	17.55	17.58	17.14	17.16	624,963	-0.72(-4.03%)
Oct 14, 2024	17.57	17.91	17.52	17.88	864,601	+0.15(+0.85%)
Oct 11, 2024	17.58	17.78	17.55	17.73	877,818	-0.22(-1.23%)
Oct 10, 2024	18.06	18.09	17.89	17.95	748,429	-0.25(-1.37%)
Oct 09, 2024	18.08	18.22	18.05	18.20	875,601	+0.17(+0.94%)
Oct 08, 2024	18.14	18.18	17.96	18.03	845,304	-0.71(-3.79%)
Oct 07, 2024	18.82	18.85	18.64	18.74	940,265	+0.00(+0.00%)
Oct 04, 2024	18.69	18.77	18.57	18.74	794,309	+0.33(+1.79%)
Oct 03, 2024	18.53	18.59	18.36	18.41	1,081,244	-0.58(-3.05%)
Oct 02, 2024	19.10	19.29	18.91	18.99	2,222,652	+0.51(+2.76%)
Oct 01, 2024	18.59	18.59	18.18	18.48	2,180,562	-0.06(-0.32%)
Sep 30, 2024	18.74	18.76	18.46	18.54	2,139,422	-0.02(-0.11%)
Sep 27, 2024	18.87	18.94	18.50	18.56	2,881,408	+0.23(+1.25%)
Sep 26, 2024	18.36	18.47	18.17	18.33	4,005,498	+1.34(+7.89%)
Sep 25, 2024	17.42	17.45	16.97	16.99	3,414,994	-0.61(-3.47%)
Sep 24, 2024	18.07	18.20	17.48	17.60	4,224,841	+0.42(+2.44%)
Sep 23, 2024	16.98	17.24	16.96	17.18	840,771	+0.38(+2.26%)
Sep 20, 2024	16.96	16.96	16.72	16.80	911,433	-0.61(-3.50%)
Sep 19, 2024	17.43	17.46	17.27	17.41	828,463	+0.61(+3.63%)
Sep 18, 2024	16.87	17.07	16.73	16.80	1,076,538	+0.15(+0.90%)
Sep 17, 2024	16.75	16.77	16.60	16.65	1,882,172	+0.13(+0.79%)
Sep 16, 2024	16.38	16.55	16.27	16.52	3,260,974	+0.04(+0.24%)
Sep 13, 2024	16.57	16.64	16.45	16.48	1,632,810	+0.11(+0.67%)
Sep 12, 2024	16.20	16.41	16.06	16.37	1,165,484	-0.10(-0.61%)
Sep 11, 2024	16.32	16.51	16.13	16.47	1,328,049	+0.39(+2.43%)
Sep 10, 2024	16.14	16.14	15.77	16.08	1,659,789	-0.19(-1.17%)
Sep 09, 2024	16.24	16.38	16.20	16.27	1,531,152	-0.14(-0.85%)
Sep 06, 2024	16.71	16.75	16.29	16.41	1,554,233	-0.43(-2.57%)
Sep 05, 2024	16.90	16.93	16.73	16.84	923,308	+0.29(+1.74%)
Sep 04, 2024	16.56	16.74	16.50	16.56	1,102,614	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.