Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	46.41	47.19	46.16	46.64	554,794	+0.56(+1.22%)
Oct 17, 2025	45.60	46.32	45.34	46.08	418,605	+0.31(+0.68%)
Oct 16, 2025	46.49	46.59	45.53	45.77	579,223	-0.52(-1.12%)
Oct 15, 2025	47.85	47.99	46.18	46.29	437,877	-1.45(-3.04%)
Oct 14, 2025	46.39	48.16	46.39	47.74	562,548	+0.85(+1.81%)
Oct 13, 2025	45.41	47.00	45.10	46.89	643,907	+1.48(+3.26%)
Oct 10, 2025	47.94	48.02	45.30	45.41	678,234	-2.17(-4.56%)
Oct 09, 2025	48.46	48.46	47.48	47.58	367,686	-0.76(-1.57%)
Oct 08, 2025	47.94	48.59	47.36	48.34	419,887	+0.61(+1.28%)
Oct 07, 2025	49.21	49.30	47.43	47.73	607,726	-1.34(-2.73%)
Oct 06, 2025	48.95	49.18	48.22	49.07	527,497	+0.44(+0.90%)
Oct 03, 2025	48.10	49.05	48.10	48.63	451,486	+0.73(+1.52%)
Oct 02, 2025	48.01	48.74	47.26	47.90	561,924	-0.37(-0.77%)
Oct 01, 2025	47.23	48.43	47.23	48.27	674,024	+0.92(+1.94%)
Sep 30, 2025	47.36	47.62	46.51	47.35	616,614	-0.01(-0.02%)
Sep 29, 2025	48.04	48.19	46.67	47.36	588,850	-0.51(-1.07%)
Sep 26, 2025	47.37	48.02	47.37	47.87	505,999	+0.54(+1.14%)
Sep 25, 2025	49.06	49.23	47.05	47.33	499,035	-1.83(-3.72%)
Sep 24, 2025	48.61	49.27	48.42	49.16	663,291	+0.57(+1.17%)
Sep 23, 2025	50.53	50.67	48.55	48.59	494,079	-1.76(-3.50%)
Sep 22, 2025	49.50	50.65	48.99	50.35	654,696	+1.11(+2.25%)
Sep 19, 2025	51.37	51.48	48.77	49.24	1,369,589	-2.04(-3.98%)
Sep 18, 2025	49.80	51.63	49.76	51.28	1,439,480	+1.77(+3.58%)
Sep 17, 2025	50.88	51.81	49.21	49.51	592,783	-1.33(-2.62%)
Sep 16, 2025	51.15	51.60	50.76	50.84	300,076	-0.40(-0.78%)
Sep 15, 2025	51.89	52.16	50.83	51.24	482,746	-0.26(-0.50%)
Sep 12, 2025	53.19	53.50	51.45	51.50	343,340	-1.66(-3.12%)
Sep 11, 2025	51.00	53.16	50.74	53.16	743,990	+2.30(+4.52%)
Sep 10, 2025	51.88	52.42	50.77	50.86	582,326	-1.51(-2.88%)
Sep 09, 2025	54.23	54.89	52.16	52.37	850,646	-0.06(-0.11%)
Sep 08, 2025	52.79	53.01	51.52	52.43	445,927	-0.64(-1.21%)
Sep 05, 2025	52.59	54.14	52.08	53.07	458,441	+0.62(+1.18%)
Sep 04, 2025	53.61	53.61	51.94	52.45	445,444	-1.21(-2.25%)
Sep 03, 2025	53.18	53.75	52.70	53.66	429,881	-0.11(-0.20%)
Sep 02, 2025	53.50	54.00	52.19	53.77	612,913	-0.48(-0.88%)
Aug 29, 2025	53.31	54.26	53.31	54.25	690,787	+1.00(+1.88%)
Aug 28, 2025	53.55	53.83	52.45	53.25	334,570	-0.10(-0.19%)
Aug 27, 2025	52.45	53.39	52.45	53.35	357,291	+0.81(+1.54%)
Aug 26, 2025	52.68	53.53	52.12	52.54	552,654	-0.38(-0.72%)
Aug 25, 2025	54.09	54.82	52.89	52.92	299,740	-1.22(-2.25%)
Aug 22, 2025	52.00	54.29	51.61	54.14	448,316	+2.70(+5.25%)
Aug 21, 2025	51.18	51.67	50.52	51.44	364,058	-0.13(-0.25%)
Aug 20, 2025	52.70	53.10	51.39	51.57	406,142	-1.06(-2.01%)
Aug 19, 2025	53.10	54.11	52.14	52.63	484,661	-0.14(-0.27%)
Aug 18, 2025	52.06	53.71	51.94	52.77	695,529	+1.00(+1.93%)
Aug 15, 2025	50.97	52.15	50.70	51.77	749,116	+1.10(+2.17%)
Aug 14, 2025	51.55	51.82	50.34	50.67	380,661	-1.43(-2.74%)
Aug 13, 2025	49.74	52.25	49.74	52.10	494,598	+1.74(+3.46%)
Aug 12, 2025	49.21	50.37	48.58	50.36	349,378	+1.41(+2.88%)
Aug 11, 2025	49.55	51.02	48.64	48.95	434,300	-0.49(-0.99%)
Aug 08, 2025	50.30	51.04	49.36	49.44	519,869	-0.76(-1.51%)
Aug 07, 2025	51.18	51.69	49.62	50.20	612,126	-0.33(-0.65%)
Aug 06, 2025	51.20	51.83	49.78	50.53	858,158	-0.76(-1.48%)
Aug 05, 2025	51.08	52.10	50.69	51.29	809,040	+0.21(+0.41%)
Aug 04, 2025	48.63	51.12	48.63	51.08	742,291	+2.48(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.