Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

5.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 5.800 5.850 5.640 5.640 6,081 -0.16(-2.76%)
Nov 28, 2025 5.780 5.800 5.541 5.800 1,951 +0.20(+3.57%)
Nov 26, 2025 5.720 5.720 5.495 5.600 4,167 -0.15(-2.61%)
Nov 25, 2025 5.490 5.990 5.480 5.750 9,402 +0.27(+4.93%)
Nov 24, 2025 5.282 5.840 5.277 5.480 14,060 +0.36(+7.03%)
Nov 21, 2025 5.520 5.685 4.838 5.120 49,597 -0.62(-10.80%)
Nov 20, 2025 6.980 6.980 5.100 5.740 39,381 -0.88(-13.29%)
Nov 19, 2025 5.990 6.860 5.990 6.620 8,749 +1.16(+21.25%)
Nov 18, 2025 5.460 5.460 5.460 5.460 197 -0.34(-5.86%)
Nov 17, 2025 5.800 5.800 5.800 5.800 239 +0.08(+1.47%)
Nov 14, 2025 5.716 5.716 5.716 5.716 301 -0.26(-4.42%)
Nov 13, 2025 5.773 5.980 5.773 5.980 1,217 +0.23(+4.00%)
Nov 12, 2025 5.750 5.750 5.750 5.750 759 +0.01(+0.17%)
Nov 10, 2025 5.740 245 +0.08(+1.41%)
Nov 07, 2025 5.460 5.660 5.460 5.660 1,831 -0.22(-3.74%)
Nov 06, 2025 5.880 5.880 5.880 5.880 1,042 +0.00(+0.00%)
Nov 05, 2025 6.220 6.220 5.880 5.880 6,574 -0.49(-7.69%)
Nov 04, 2025 6.370 6.370 6.370 6.370 673 -0.13(-2.00%)
Nov 03, 2025 6.290 6.500 6.200 6.500 1,262 +0.00(+0.00%)
Oct 31, 2025 6.980 6.980 6.490 6.500 2,114 -0.20(-2.99%)
Oct 30, 2025 6.700 6.700 6.690 6.700 1,212 -0.00(-0.03%)
Oct 29, 2025 6.660 6.702 6.660 6.702 971 -0.28(-3.99%)
Oct 28, 2025 6.790 6.980 6.790 6.980 3,437 +0.18(+2.65%)
Oct 27, 2025 6.850 6.850 6.800 6.800 1,547 +0.15(+2.26%)
Oct 24, 2025 6.700 6.990 6.550 6.650 5,733 -0.19(-2.78%)
Oct 23, 2025 6.800 6.840 6.800 6.840 828 -0.12(-1.72%)
Oct 22, 2025 6.980 6.980 6.830 6.960 2,113 +0.00(+0.00%)
Oct 21, 2025 6.914 6.960 6.914 6.960 6,684 +0.06(+0.87%)
Oct 20, 2025 6.940 7.000 6.820 6.900 1,720 -0.36(-4.96%)
Oct 17, 2025 7.020 7.280 6.930 7.260 11,303 -0.12(-1.63%)
Oct 16, 2025 7.380 7.380 7.380 7.380 212 -0.03(-0.40%)
Oct 15, 2025 7.280 7.410 7.280 7.410 1,115 +0.13(+1.78%)
Oct 14, 2025 7.281 7.281 7.281 7.281 423 -0.06(-0.81%)
Oct 13, 2025 7.310 7.340 7.310 7.340 1,026 -0.06(-0.81%)
Oct 10, 2025 7.740 7.745 7.010 7.400 14,141 -0.37(-4.82%)
Oct 09, 2025 7.960 7.960 7.690 7.775 7,070 -0.32(-3.89%)
Oct 08, 2025 8.200 8.200 8.080 8.090 6,950 -0.03(-0.37%)
Oct 07, 2025 8.230 8.230 8.100 8.120 3,053 -0.21(-2.52%)
Oct 06, 2025 8.260 8.530 8.060 8.330 19,446 +0.09(+1.03%)
Oct 03, 2025 8.172 8.360 8.000 8.245 1,332 -0.25(-2.95%)
Oct 02, 2025 8.496 8.496 8.496 8.496 2,538 +0.40(+4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.