Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	35.75	36.48	34.85	35.88	3,043,570	+0.11(+0.31%)
Jul 31, 2025	33.68	36.29	33.14	35.77	6,556,399	+1.30(+3.77%)
Jul 30, 2025	34.42	35.18	34.07	34.47	7,414,682	-3.01(-8.03%)
Jul 29, 2025	37.10	38.11	36.44	37.48	4,339,635	+1.28(+3.54%)
Jul 28, 2025	37.38	37.68	35.15	36.20	6,147,959	-0.98(-2.64%)
Jul 25, 2025	37.40	38.43	36.95	37.18	3,750,727	-0.19(-0.51%)
Jul 24, 2025	38.00	38.58	36.50	37.37	4,368,141	+0.83(+2.27%)
Jul 23, 2025	38.10	38.32	36.34	36.54	9,287,414	-4.26(-10.44%)
Jul 22, 2025	40.48	41.15	40.00	40.80	3,700,737	-1.21(-2.88%)
Jul 21, 2025	44.01	44.29	41.45	42.01	6,116,048	-7.30(-14.80%)
Jul 18, 2025	49.81	50.25	47.12	49.31	2,596,525	+0.94(+1.94%)
Jul 17, 2025	49.97	50.18	47.88	48.37	2,266,335	-0.59(-1.21%)
Jul 16, 2025	49.30	49.87	47.12	48.96	2,876,989	+1.43(+3.01%)
Jul 15, 2025	46.24	48.34	45.09	47.53	3,441,401	+1.61(+3.51%)
Jul 14, 2025	45.63	46.92	45.14	45.92	3,734,697	+2.32(+5.32%)
Jul 11, 2025	44.17	44.92	42.07	43.60	3,847,715	+0.94(+2.20%)
Jul 10, 2025	41.68	43.58	41.23	42.66	4,814,407	+2.82(+7.08%)
Jul 09, 2025	40.37	40.54	38.73	39.84	7,547,322	-3.59(-8.27%)
Jul 08, 2025	43.50	44.49	42.86	43.43	3,722,793	-1.52(-3.38%)
Jul 07, 2025	44.00	46.54	43.56	44.95	3,970,912	-0.83(-1.81%)
Jul 03, 2025	48.01	49.20	44.85	45.78	3,429,131	-0.95(-2.03%)
Jul 02, 2025	46.36	47.80	46.23	46.73	3,740,117	+1.99(+4.45%)
Jul 01, 2025	43.86	45.66	42.09	44.74	5,077,785	-1.34(-2.91%)
Jun 30, 2025	48.33	48.96	45.39	46.08	6,469,081	-7.72(-14.35%)
Jun 27, 2025	51.47	54.29	51.03	53.80	3,894,518	+5.00(+10.25%)
Jun 26, 2025	48.50	48.83	45.23	48.80	5,184,342	-0.79(-1.59%)
Jun 25, 2025	50.41	51.51	48.92	49.59	2,909,932	-1.87(-3.63%)
Jun 24, 2025	52.84	54.02	50.97	51.46	3,235,622	-3.87(-6.99%)
Jun 23, 2025	56.67	57.34	54.98	55.33	4,377,014	-5.22(-8.62%)
Jun 20, 2025	63.50	63.57	58.54	60.55	2,678,567	-2.85(-4.50%)
Jun 18, 2025	62.65	63.68	61.65	63.40	2,000,846	+3.20(+5.32%)
Jun 17, 2025	58.70	60.32	57.71	60.20	1,780,472	+3.78(+6.70%)
Jun 16, 2025	55.18	56.79	53.43	56.42	2,261,976	+3.87(+7.36%)
Jun 13, 2025	50.60	52.89	50.57	52.55	2,243,974	+1.82(+3.59%)
Jun 12, 2025	52.66	52.75	49.27	50.73	3,214,377	+0.48(+0.96%)
Jun 11, 2025	52.31	52.75	48.73	50.25	3,408,204	-0.56(-1.10%)
Jun 10, 2025	52.67	52.70	50.23	50.81	3,247,058	-2.95(-5.49%)
Jun 09, 2025	52.71	55.13	51.83	53.76	4,413,760	-4.10(-7.09%)
Jun 06, 2025	55.67	58.88	54.78	57.86	2,363,233	+3.28(+6.01%)
Jun 05, 2025	56.59	57.08	53.05	54.58	3,106,591	-1.42(-2.54%)
Jun 04, 2025	54.76	56.60	54.48	56.00	1,940,376	-0.36(-0.64%)
Jun 03, 2025	53.81	57.32	53.75	56.36	2,618,179	+0.54(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.