ProShares Ultra Bloomberg Natural Gas (NY: BOIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	66.08	68.19	63.60	66.21	5,762,314	+1.38(+2.13%)
Jan 10, 2025	64.10	65.22	62.84	64.83	6,023,436	+7.50(+13.08%)
Jan 08, 2025	54.56	57.57	54.28	57.33	5,244,830	+5.12(+9.81%)
Jan 07, 2025	54.93	56.04	51.87	52.21	4,244,196	-3.50(-6.28%)
Jan 06, 2025	54.60	56.02	52.58	55.71	3,652,560	+6.32(+12.80%)
Jan 03, 2025	52.93	53.50	49.04	49.39	5,063,687	-7.36(-12.97%)
Jan 02, 2025	56.87	59.95	55.42	56.75	3,312,072	+0.93(+1.67%)
Dec 31, 2024				55.82	0	-4.05(-6.76%)
Dec 30, 2024	62.15	64.65	58.54	59.87	7,765,338	+8.87(+17.39%)
Dec 27, 2024	50.07	51.28	48.82	51.00	2,761,763	+2.83(+5.88%)
Dec 26, 2024	49.48	49.61	47.59	48.17	2,868,811	-5.11(-9.59%)
Dec 24, 2024	52.12	53.36	52.12	53.28	1,874,191	+2.74(+5.42%)
Dec 23, 2024	49.77	50.54	48.43	50.54	2,559,750	+0.18(+0.36%)
Dec 20, 2024	47.76	51.31	47.00	50.36	3,871,503	+2.04(+4.22%)
Dec 19, 2024	45.97	48.48	45.00	48.32	3,599,213	+4.25(+9.64%)
Dec 18, 2024	44.41	45.06	43.19	44.07	2,435,399	+0.16(+0.36%)
Dec 17, 2024	41.03	44.07	40.03	43.91	3,995,827	+1.24(+2.91%)
Dec 16, 2024	42.34	42.80	41.80	42.67	2,091,064	-1.38(-3.13%)
Dec 13, 2024	44.22	44.81	43.62	44.05	3,417,124	-1.63(-3.57%)
Dec 12, 2024	44.06	47.51	43.15	45.68	5,443,950	+1.24(+2.79%)
Dec 11, 2024	43.26	45.37	43.26	44.44	5,236,186	+3.27(+7.94%)
Dec 10, 2024	38.91	41.26	38.50	41.17	3,764,865	+0.02(+0.05%)
Dec 09, 2024	41.14	42.27	40.17	41.15	3,059,669	+1.98(+5.05%)
Dec 06, 2024	38.26	39.51	37.88	39.17	2,795,875	+0.35(+0.90%)
Dec 05, 2024	39.35	40.75	38.16	38.82	5,078,571	+0.33(+0.86%)
Dec 04, 2024	37.78	38.97	36.42	38.49	4,544,950	+0.38(+1.00%)
Dec 03, 2024	40.54	40.56	37.75	38.11	6,985,836	-4.14(-9.80%)
Dec 02, 2024	42.83	44.34	41.57	42.25	4,415,714	-3.64(-7.93%)
Nov 29, 2024	45.29	47.20	44.71	45.89	2,722,880	+3.74(+8.87%)
Nov 27, 2024	43.65	44.52	42.11	42.15	4,657,043	-8.34(-16.52%)
Nov 26, 2024	50.06	51.79	47.88	50.49	3,307,477	+1.87(+3.85%)
Nov 25, 2024	49.90	52.70	48.17	48.62	3,765,143	+3.08(+6.76%)
Nov 22, 2024	45.48	46.39	44.06	45.54	4,203,555	-5.84(-11.37%)
Nov 21, 2024	52.89	53.70	49.08	51.38	4,142,129	+2.64(+5.42%)
Nov 20, 2024	46.17	49.15	45.45	48.74	4,821,525	+5.55(+12.85%)
Nov 19, 2024	42.77	45.11	42.16	43.19	2,897,716	+0.82(+1.94%)
Nov 18, 2024	40.77	42.86	40.75	42.37	1,994,856	+2.20(+5.48%)
Nov 15, 2024	38.63	40.45	38.48	40.17	1,886,921	+1.36(+3.50%)
Nov 14, 2024	42.20	42.86	38.75	38.81	3,501,103	-5.08(-11.57%)
Nov 13, 2024	40.37	44.00	39.94	43.89	2,899,034	+2.56(+6.19%)
Nov 12, 2024	41.36	43.50	40.13	41.33	2,771,456	-0.26(-0.63%)
Nov 11, 2024	41.40	42.23	40.61	41.59	3,743,833	+5.56(+15.43%)
Nov 08, 2024	37.41	38.12	35.68	36.03	1,973,472	-0.96(-2.60%)
Nov 07, 2024	36.82	37.41	35.98	36.99	2,794,822	-1.21(-3.17%)
Nov 06, 2024	37.85	39.30	37.35	38.20	2,270,206	+1.75(+4.80%)
Nov 05, 2024	39.20	39.40	35.95	36.45	2,930,757	-2.80(-7.13%)
Nov 04, 2024	36.90	39.45	36.60	39.25	3,357,471	+2.80(+7.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.