Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	7.840	7.880	7.190	7.290	14,653,785	-0.56(-7.13%)
Nov 04, 2024	7.380	7.890	7.320	7.850	16,787,356	+0.56(+7.68%)
Nov 01, 2024	7.460	7.547	7.171	7.290	15,500,371	-0.18(-2.41%)
Oct 31, 2024	7.800	7.880	7.420	7.470	20,961,252	-0.61(-7.55%)
Oct 30, 2024	7.960	8.310	7.900	8.080	13,861,654	-0.20(-2.42%)
Oct 29, 2024	8.300	8.430	8.090	8.280	10,857,357	+0.06(+0.73%)
Oct 28, 2024	8.300	8.450	8.010	8.220	26,707,600	-1.24(-13.11%)
Oct 25, 2024	9.040	9.580	9.000	9.460	13,770,390	+0.17(+1.83%)
Oct 24, 2024	8.850	9.320	8.545	9.290	15,839,375	+0.47(+5.33%)
Oct 23, 2024	8.460	8.950	8.350	8.820	12,660,870	+0.29(+3.40%)
Oct 22, 2024	8.270	8.670	8.260	8.530	14,040,664	+0.26(+3.14%)
Oct 21, 2024	8.130	8.280	8.092	8.270	11,740,603	+0.23(+2.86%)
Oct 18, 2024	8.050	8.080	7.970	8.040	12,975,704	-0.22(-2.66%)
Oct 17, 2024	8.450	8.560	8.200	8.260	10,945,619	-0.10(-1.20%)
Oct 16, 2024	8.640	8.640	8.260	8.360	13,118,496	-0.41(-4.68%)
Oct 15, 2024	8.850	9.117	8.760	8.770	12,839,115	+0.08(+0.92%)
Oct 14, 2024	8.990	9.030	8.670	8.690	11,824,890	-0.63(-6.76%)
Oct 11, 2024	9.520	9.580	9.220	9.320	8,532,175	-0.34(-3.52%)
Oct 10, 2024	9.400	9.780	9.260	9.660	11,294,716	+0.11(+1.15%)
Oct 09, 2024	9.920	10.07	9.480	9.550	11,677,365	-0.52(-5.16%)
Oct 08, 2024	10.28	10.46	10.03	10.07	8,505,650	-0.16(-1.56%)
Oct 07, 2024	10.62	10.64	10.01	10.23	12,093,446	-0.79(-7.17%)
Oct 04, 2024	11.58	11.71	11.00	11.02	13,853,461	-1.07(-8.85%)
Oct 03, 2024	12.03	12.25	11.79	12.09	11,333,188	+0.41(+3.51%)
Oct 02, 2024	12.00	12.20	11.32	11.68	13,946,346	+0.04(+0.34%)
Oct 01, 2024	11.49	11.88	11.20	11.64	16,080,909	+0.04(+0.34%)
Sep 30, 2024	11.46	11.93	11.43	11.60	9,313,544	-0.06(-0.51%)
Sep 27, 2024	11.00	11.76	10.92	11.66	19,620,500	+1.21(+11.58%)
Sep 26, 2024	11.20	11.22	10.27	10.45	14,129,231	-0.53(-4.83%)
Sep 25, 2024	11.20	11.29	10.77	10.98	9,749,752	+0.06(+0.55%)
Sep 24, 2024	11.02	11.29	10.62	10.92	10,208,901	-0.40(-3.53%)
Sep 23, 2024	10.61	11.32	10.55	11.32	17,891,428	+1.01(+9.80%)
Sep 20, 2024	9.330	10.38	9.239	10.31	15,850,901	+0.97(+10.39%)
Sep 19, 2024	8.840	9.375	8.700	9.340	13,341,619	+0.18(+1.97%)
Sep 18, 2024	9.620	9.640	9.071	9.160	8,997,238	-0.24(-2.55%)
Sep 17, 2024	9.940	10.02	9.390	9.400	8,667,248	-0.24(-2.49%)
Sep 16, 2024	9.070	9.760	9.050	9.640	9,009,710	+0.39(+4.22%)
Sep 13, 2024	9.640	9.735	9.180	9.250	8,759,245	-0.36(-3.75%)
Sep 12, 2024	8.970	9.830	8.920	9.610	10,706,431	+0.45(+4.91%)
Sep 11, 2024	9.090	9.340	8.940	9.160	8,577,977	+0.14(+1.55%)
Sep 10, 2024	9.040	9.120	8.765	9.020	9,586,564	+0.28(+3.20%)
Sep 09, 2024	9.040	9.090	8.700	8.740	13,740,215	-0.67(-7.12%)
Sep 06, 2024	9.310	9.460	9.081	9.410	7,628,922	+0.17(+1.84%)
Sep 05, 2024	9.040	9.460	9.031	9.240	14,290,070	+0.54(+6.21%)
Sep 04, 2024	9.250	9.290	8.675	8.700	10,647,634	-0.37(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.