This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Amplify Lithium & Battery Technology ETF (NY:BATT)

16.96 +0.32 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.87	16.99	16.65	16.96	72,844	+0.32(+1.92%)
Apr 29, 2026	16.76	16.83	16.40	16.64	49,770	+0.29(+1.77%)
Apr 28, 2026	16.53	16.55	16.16	16.35	105,462	-0.29(-1.74%)
Apr 27, 2026	16.59	16.68	16.48	16.64	255,846	+0.11(+0.67%)
Apr 24, 2026	16.63	16.73	16.50	16.53	65,280	+0.00(+0.00%)
Apr 23, 2026	16.68	16.77	16.27	16.53	76,567	-0.48(-2.82%)
Apr 22, 2026	16.95	17.17	16.86	17.01	53,964	+0.34(+2.04%)
Apr 21, 2026	17.03	17.13	16.62	16.67	73,281	-0.26(-1.54%)
Apr 20, 2026	16.94	17.00	16.77	16.93	49,055	-0.18(-1.05%)
Apr 17, 2026	17.07	17.20	16.99	17.11	72,195	+0.23(+1.36%)
Apr 16, 2026	16.75	16.88	16.66	16.88	58,025	+0.38(+2.30%)
Apr 15, 2026	16.39	16.57	16.31	16.50	296,024	-0.13(-0.78%)
Apr 14, 2026	16.45	16.69	16.39	16.63	60,679	+0.30(+1.84%)
Apr 13, 2026	15.91	16.37	15.89	16.33	77,400	+0.40(+2.51%)
Apr 10, 2026	15.80	16.06	15.79	15.93	55,844	+0.37(+2.38%)
Apr 09, 2026	15.53	15.67	15.41	15.56	26,027	-0.09(-0.58%)
Apr 08, 2026	15.66	15.89	15.50	15.65	63,018	+0.80(+5.39%)
Apr 07, 2026	14.85	14.91	14.67	14.85	17,850	-0.12(-0.80%)
Apr 06, 2026	14.99	15.16	14.84	14.97	44,907	-0.01(-0.07%)
Apr 02, 2026	14.68	15.01	14.63	14.98	24,859	-0.06(-0.40%)
Apr 01, 2026	14.99	15.24	14.93	15.04	50,051	+0.15(+1.01%)
Mar 31, 2026	14.49	14.95	14.43	14.89	34,897	+0.60(+4.20%)
Mar 30, 2026	14.60	14.65	14.08	14.29	179,193	-0.07(-0.49%)
Mar 27, 2026	14.39	14.60	14.25	14.36	26,079	+0.16(+1.13%)
Mar 26, 2026	14.56	14.66	14.20	14.20	51,126	-0.57(-3.86%)
Mar 25, 2026	14.83	14.92	14.66	14.77	23,924	+0.26(+1.79%)
Mar 24, 2026	14.16	14.51	14.16	14.51	18,760	+0.08(+0.55%)
Mar 23, 2026	14.09	14.60	14.01	14.43	81,036	+0.69(+5.02%)
Mar 20, 2026	14.19	14.20	13.68	13.74	57,971	-0.47(-3.31%)
Mar 19, 2026	14.13	14.36	13.83	14.21	86,257	-0.20(-1.39%)
Mar 18, 2026	14.75	14.86	14.41	14.41	39,907	-0.58(-3.87%)
Mar 17, 2026	14.94	15.11	14.88	14.99	29,693	+0.05(+0.33%)
Mar 16, 2026	14.85	15.00	14.79	14.94	108,867	+0.30(+2.05%)
Mar 13, 2026	14.98	15.06	14.63	14.64	69,944	-0.32(-2.14%)
Mar 12, 2026	15.20	15.22	14.95	14.96	26,286	-0.39(-2.54%)
Mar 11, 2026	15.24	15.45	15.23	15.35	64,043	+0.10(+0.66%)
Mar 10, 2026	15.01	15.50	15.01	15.25	35,601	+0.13(+0.86%)
Mar 09, 2026	14.37	15.12	14.29	15.12	113,263	+0.52(+3.56%)
Mar 06, 2026	14.63	14.80	14.45	14.60	94,336	-0.25(-1.68%)
Mar 05, 2026	15.15	15.23	14.75	14.85	86,948	-0.64(-4.13%)
Mar 04, 2026	15.33	15.52	15.16	15.49	39,961	+0.35(+2.31%)
Mar 03, 2026	15.33	15.33	14.69	15.14	127,118	-1.06(-6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.