Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	22.02	22.08	22.02	22.02	13,598	-0.02(-0.09%)
Nov 14, 2024	22.10	22.14	22.04	22.04	93,001	-0.05(-0.23%)
Nov 13, 2024	22.25	22.25	22.09	22.09	18,956	-0.09(-0.41%)
Nov 12, 2024	22.25	22.28	22.14	22.18	21,021	-0.20(-0.89%)
Nov 11, 2024	22.40	22.40	22.37	22.38	32,489	-0.08(-0.36%)
Nov 08, 2024	22.50	22.50	22.38	22.46	6,990	-0.07(-0.29%)
Nov 07, 2024	22.39	22.53	22.39	22.53	6,513	+0.23(+1.01%)
Nov 06, 2024	22.30	22.35	22.21	22.30	12,696	-0.31(-1.37%)
Nov 05, 2024	22.52	22.63	22.52	22.61	4,723	+0.10(+0.44%)
Nov 04, 2024	22.57	22.59	22.50	22.51	4,567	+0.09(+0.40%)
Nov 01, 2024	22.49	22.58	22.42	22.42	2,891	+0.02(+0.09%)
Oct 31, 2024	22.50	22.50	22.35	22.40	14,058	-0.12(-0.54%)
Oct 30, 2024	22.62	22.67	22.52	22.52	16,925	-0.08(-0.35%)
Oct 29, 2024	22.55	22.61	22.55	22.60	7,544	-0.06(-0.26%)
Oct 28, 2024	22.68	22.69	22.64	22.66	5,061	+0.07(+0.29%)
Oct 25, 2024	22.73	22.73	22.59	22.59	18,188	-0.08(-0.37%)
Oct 24, 2024	22.64	22.70	22.62	22.68	8,715	+0.11(+0.48%)
Oct 23, 2024	22.57	22.58	22.54	22.57	3,782	-0.09(-0.40%)
Oct 22, 2024	22.70	22.70	22.63	22.66	30,482	-0.03(-0.13%)
Oct 21, 2024	22.80	22.80	22.67	22.69	5,576	-0.20(-0.89%)
Oct 18, 2024	22.89	22.92	22.88	22.89	2,622	+0.09(+0.40%)
Oct 17, 2024	22.77	22.81	22.77	22.80	2,758	-0.02(-0.09%)
Oct 16, 2024	22.85	22.89	22.80	22.82	59,912	+0.11(+0.49%)
Oct 15, 2024	22.79	22.85	22.71	22.71	104,725	-0.06(-0.26%)
Oct 14, 2024	22.72	22.78	22.72	22.77	6,944	-0.05(-0.22%)
Oct 11, 2024	22.75	22.85	22.75	22.82	3,753	+0.04(+0.18%)
Oct 10, 2024	22.77	22.78	22.74	22.78	3,586	-0.03(-0.13%)
Oct 09, 2024	22.81	22.84	22.80	22.81	4,963	-0.10(-0.44%)
Oct 08, 2024	22.85	22.91	22.84	22.91	7,546	+0.03(+0.13%)
Oct 07, 2024	22.90	22.92	22.85	22.88	8,584	-0.08(-0.35%)
Oct 04, 2024	22.94	22.97	22.90	22.96	10,493	-0.12(-0.51%)
Oct 03, 2024	23.09	23.11	23.07	23.08	4,908	-0.14(-0.61%)
Oct 02, 2024	23.21	23.23	23.18	23.22	14,768	-0.10(-0.43%)
Oct 01, 2024	23.38	23.38	23.29	23.32	8,486	-0.03(-0.13%)
Sep 30, 2024	23.42	23.47	23.35	23.35	17,427	-0.07(-0.30%)
Sep 27, 2024	23.45	23.47	23.40	23.42	16,103	+0.00(+0.00%)
Sep 26, 2024	23.39	23.43	23.37	23.42	5,692	+0.15(+0.64%)
Sep 25, 2024	23.46	23.46	23.27	23.27	13,228	-0.21(-0.89%)
Sep 24, 2024	23.35	23.48	23.34	23.48	18,894	+0.14(+0.60%)
Sep 23, 2024	23.31	23.37	23.30	23.34	2,830	-0.01(-0.04%)
Sep 20, 2024	23.35	23.37	23.24	23.35	10,227	+0.00(+0.00%)
Sep 19, 2024	23.25	23.35	23.24	23.35	22,398	+0.18(+0.78%)
Sep 18, 2024	23.24	23.39	23.17	23.17	9,556	-0.06(-0.26%)
Sep 17, 2024	23.28	23.28	23.21	23.23	7,204	-0.08(-0.35%)
Sep 16, 2024	23.28	23.31	23.26	23.31	3,275	+0.16(+0.70%)
Sep 13, 2024	23.18	23.20	23.15	23.15	6,092	+0.03(+0.15%)
Sep 12, 2024	23.05	23.12	23.04	23.12	4,335	+0.06(+0.27%)
Sep 11, 2024	23.04	23.05	23.00	23.05	2,649	-0.02(-0.07%)
Sep 10, 2024	23.03	23.07	22.99	23.07	7,152	+0.02(+0.09%)
Sep 09, 2024	23.05	23.07	23.03	23.05	6,870	-0.02(-0.09%)
Sep 06, 2024	23.11	23.16	23.04	23.07	4,981	-0.05(-0.20%)
Sep 05, 2024	23.11	23.13	23.06	23.12	4,363	+0.06(+0.25%)
Sep 04, 2024	22.91	23.08	22.91	23.06	10,817	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.