Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	89.02	89.24	87.85	87.95	25,036	-1.38(-1.54%)
Aug 30, 2024	88.70	89.33	88.43	89.33	3,963	+0.84(+0.95%)
Aug 29, 2024	88.46	89.06	88.46	88.49	21,130	+0.03(+0.04%)
Aug 28, 2024	88.00	88.73	88.00	88.46	2,422	+0.27(+0.31%)
Aug 27, 2024	87.84	88.18	87.83	88.18	10,544	+0.18(+0.20%)
Aug 26, 2024	87.86	88.35	87.86	88.01	11,364	+0.20(+0.22%)
Aug 23, 2024	87.39	87.89	87.19	87.81	4,784	+0.79(+0.91%)
Aug 22, 2024	87.09	87.09	86.60	87.02	4,017	-0.24(-0.27%)
Aug 21, 2024	87.35	87.35	86.89	87.26	2,459	+0.37(+0.43%)
Aug 20, 2024	86.78	86.89	86.42	86.89	2,071	+0.33(+0.38%)
Aug 19, 2024	85.39	86.56	85.39	86.56	20,695	+1.26(+1.47%)
Aug 16, 2024	85.51	85.57	85.16	85.30	2,185	-0.19(-0.23%)
Aug 15, 2024	85.01	85.55	85.01	85.50	3,269	+0.85(+1.01%)
Aug 14, 2024	84.79	84.79	84.54	84.65	5,957	-0.11(-0.13%)
Aug 13, 2024	84.07	84.90	84.07	84.75	4,575	+0.87(+1.04%)
Aug 12, 2024	84.37	84.37	83.76	83.88	25,190	+0.23(+0.28%)
Aug 09, 2024	84.90	84.99	83.11	83.65	166,124	-1.29(-1.52%)
Aug 08, 2024	84.00	85.18	84.00	84.94	7,533	+1.55(+1.86%)
Aug 07, 2024	84.15	84.42	82.96	83.39	4,095	-0.42(-0.50%)
Aug 06, 2024	83.66	84.50	83.66	83.81	9,939	+0.25(+0.30%)
Aug 05, 2024	83.00	83.94	82.81	83.56	18,324	-1.93(-2.26%)
Aug 02, 2024	85.98	86.25	84.47	85.49	14,523	-1.04(-1.21%)
Aug 01, 2024	86.05	86.57	85.90	86.53	8,500	+0.75(+0.88%)
Jul 31, 2024	86.35	86.61	85.75	85.78	5,183	-0.46(-0.54%)
Jul 30, 2024	86.34	86.50	85.56	86.24	14,287	-0.02(-0.03%)
Jul 29, 2024	86.14	86.27	86.11	86.27	2,610	+0.24(+0.28%)
Jul 26, 2024	86.22	86.62	86.02	86.02	2,467	+0.56(+0.65%)
Jul 25, 2024	85.05	86.39	85.05	85.47	6,336	+0.61(+0.72%)
Jul 24, 2024	84.41	85.05	84.20	84.86	13,501	+0.27(+0.32%)
Jul 23, 2024	84.67	84.88	84.59	84.59	6,506	-0.18(-0.21%)
Jul 22, 2024	84.65	84.77	84.25	84.77	1,707	+0.68(+0.81%)
Jul 19, 2024	83.87	84.09	83.87	84.09	2,959	+0.37(+0.44%)
Jul 18, 2024	85.08	85.47	83.70	83.72	23,294	-1.40(-1.64%)
Jul 17, 2024	84.14	85.12	84.14	85.12	2,763	+0.43(+0.51%)
Jul 16, 2024	84.50	84.72	84.50	84.69	2,001	+0.83(+0.99%)
Jul 15, 2024	84.26	84.26	83.72	83.85	9,170	-0.18(-0.21%)
Jul 12, 2024	84.44	84.75	84.03	84.03	4,056	+0.06(+0.07%)
Jul 11, 2024	83.38	84.03	83.37	83.97	27,189	+1.44(+1.74%)
Jul 10, 2024	81.67	82.53	81.64	82.53	3,619	+1.13(+1.38%)
Jul 09, 2024	80.80	81.48	80.62	81.41	3,174	+0.67(+0.83%)
Jul 08, 2024	80.91	81.24	80.69	80.74	4,268	+0.12(+0.15%)
Jul 05, 2024	80.32	80.62	80.00	80.62	2,493	+0.54(+0.67%)
Jul 03, 2024	80.95	80.95	79.93	80.08	7,507	-0.85(-1.05%)
Jul 02, 2024	82.18	82.18	80.83	80.93	5,357	-1.40(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.