Dine Brands Global, Inc. (NY: DIN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	35.85	35.99	33.47	33.94	549,023	-1.90(-5.30%)
Jul 31, 2024	35.45	36.99	34.53	35.84	473,830	+0.36(+1.01%)
Jul 30, 2024	34.65	35.50	34.65	35.48	625,638	+0.67(+1.92%)
Jul 29, 2024	34.40	34.87	34.06	34.81	358,150	+0.35(+1.02%)
Jul 26, 2024	34.77	35.19	34.23	34.46	347,527	+0.22(+0.64%)
Jul 25, 2024	33.50	34.70	33.11	34.24	351,929	+0.87(+2.61%)
Jul 24, 2024	35.01	35.01	33.35	33.37	411,945	-1.92(-5.44%)
Jul 23, 2024	35.71	36.19	35.23	35.29	350,468	-0.92(-2.54%)
Jul 22, 2024	35.43	36.35	34.62	36.21	362,269	+0.78(+2.20%)
Jul 19, 2024	36.18	36.18	34.79	35.43	532,014	-0.59(-1.64%)
Jul 18, 2024	36.20	36.95	35.90	36.02	636,752	-0.88(-2.38%)
Jul 17, 2024	35.73	37.34	35.73	36.90	554,132	+1.00(+2.79%)
Jul 16, 2024	34.40	36.05	34.23	35.90	426,739	+1.56(+4.54%)
Jul 15, 2024	34.20	35.09	33.89	34.34	585,623	+0.37(+1.09%)
Jul 12, 2024	33.84	34.22	33.34	33.97	479,744	+0.65(+1.95%)
Jul 11, 2024	31.94	34.08	31.94	33.32	533,383	+1.66(+5.24%)
Jul 10, 2024	31.54	32.18	31.24	31.66	419,565	+0.23(+0.73%)
Jul 09, 2024	32.18	32.66	31.25	31.43	583,196	-0.75(-2.33%)
Jul 08, 2024	33.59	33.85	32.16	32.18	574,554	-0.94(-2.84%)
Jul 05, 2024	34.16	34.42	33.04	33.12	501,314	-1.02(-2.99%)
Jul 03, 2024	34.62	34.84	34.00	34.14	224,024	-0.36(-1.04%)
Jul 02, 2024	34.75	35.11	34.40	34.50	326,833	-0.21(-0.61%)
Jul 01, 2024	36.27	36.27	34.52	34.71	403,188	-1.49(-4.12%)
Jun 28, 2024	36.47	36.62	35.57	36.20	959,721	+0.01(+0.03%)
Jun 27, 2024	36.74	36.74	35.57	36.19	521,237	-0.56(-1.52%)
Jun 26, 2024	36.03	36.99	35.87	36.75	388,568	+0.36(+0.99%)
Jun 25, 2024	37.99	38.10	36.38	36.39	475,285	-1.61(-4.24%)
Jun 24, 2024	38.14	38.68	37.61	38.00	344,024	-0.03(-0.08%)
Jun 21, 2024	38.73	39.21	37.82	38.03	728,804	-0.53(-1.37%)
Jun 20, 2024	37.27	38.94	37.11	38.56	367,989	+1.49(+4.02%)
Jun 18, 2024	36.85	37.12	36.54	37.07	411,854	+0.28(+0.75%)
Jun 17, 2024	36.69	36.80	35.44	36.79	558,131	+0.16(+0.43%)
Jun 14, 2024	36.95	37.06	36.43	36.64	458,801	-0.68(-1.82%)
Jun 13, 2024	35.64	37.45	35.57	37.32	628,443	+1.47(+4.10%)
Jun 12, 2024	36.71	37.21	35.82	35.85	344,959	-0.16(-0.44%)
Jun 11, 2024	35.56	36.11	34.98	36.00	501,900	+0.12(+0.33%)
Jun 10, 2024	37.00	37.00	35.82	35.89	582,231	-1.32(-3.55%)
Jun 07, 2024	38.11	38.28	36.89	37.21	479,335	-1.30(-3.38%)
Jun 06, 2024	37.94	38.51	37.77	38.51	304,011	+0.62(+1.64%)
Jun 05, 2024	38.70	38.70	37.53	37.89	347,015	-0.81(-2.09%)
Jun 04, 2024	39.33	39.67	38.63	38.70	294,289	-0.88(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.