Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.8850 +0.0349 (+4.11%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.8850 0.8999 0.8379 0.8501 69,375 -0.04(-4.26%)
Mar 17, 2026 0.9000 0.9000 0.8500 0.8879 151,240 -0.02(-2.43%)
Mar 16, 2026 0.9786 0.9786 0.8880 0.9100 201,424 -0.08(-8.08%)
Mar 13, 2026 0.9600 1.000 0.9200 0.9900 267,014 +0.00(+0.46%)
Mar 12, 2026 1.000 1.070 0.9855 0.9855 314,825 +0.02(+2.30%)
Mar 11, 2026 0.9900 1.024 0.9481 0.9633 212,069 -0.07(-6.48%)
Mar 10, 2026 1.010 1.060 0.9300 1.030 392,915 -0.04(-3.74%)
Mar 09, 2026 1.140 1.240 1.040 1.070 1,347,545 +0.00(+0.00%)
Mar 06, 2026 1.230 1.310 1.000 1.070 6,654,816 -0.02(-1.83%)
Mar 05, 2026 0.8400 1.100 0.8244 1.090 23,636,600 +0.25(+29.92%)
Mar 04, 2026 0.8405 0.8600 0.7810 0.8390 238,630 -0.03(-3.84%)
Mar 03, 2026 0.9810 1.080 0.8421 0.8725 649,718 -0.16(-15.29%)
Mar 02, 2026 0.9100 1.240 0.8100 1.030 4,643,148 +0.21(+24.85%)
Feb 27, 2026 0.8140 0.8600 0.7958 0.8250 82,579 +0.03(+3.64%)
Feb 26, 2026 0.7700 0.8298 0.7700 0.7960 83,174 -0.01(-0.80%)
Feb 25, 2026 0.8100 0.8350 0.7967 0.8024 197,996 -0.01(-0.94%)
Feb 24, 2026 0.7700 0.8100 0.7506 0.8100 18,829 +0.04(+4.73%)
Feb 23, 2026 0.8125 0.8190 0.7520 0.7734 14,465 -0.05(-5.57%)
Feb 20, 2026 0.8100 0.8348 0.7801 0.8190 20,016 +0.03(+3.30%)
Feb 19, 2026 0.7600 0.8438 0.7600 0.7928 91,155 +0.04(+5.05%)
Feb 18, 2026 0.7469 0.7900 0.7343 0.7547 49,558 +0.02(+2.18%)
Feb 17, 2026 0.7100 0.7386 0.7100 0.7386 51,056 +0.03(+4.00%)
Feb 13, 2026 0.7307 0.7307 0.7102 0.7102 29,504 +0.00(+0.03%)
Feb 12, 2026 0.7504 0.7900 0.7085 0.7100 27,597 -0.02(-2.20%)
Feb 11, 2026 0.7585 0.8300 0.7260 0.7260 30,399 +0.00(+0.00%)
Feb 10, 2026 0.7800 0.7800 0.7245 0.7260 39,711 -0.01(-1.91%)
Feb 09, 2026 0.7110 0.7700 0.7110 0.7401 28,287 +0.02(+2.79%)
Feb 06, 2026 0.7300 0.7500 0.7200 0.7200 18,754 +0.01(+0.98%)
Feb 05, 2026 0.7700 0.7700 0.6801 0.7130 58,512 -0.01(-1.31%)
Feb 04, 2026 0.7900 0.8017 0.7225 0.7225 53,246 -0.07(-8.61%)
Feb 03, 2026 0.7950 0.7998 0.7600 0.7906 46,760 +0.01(+1.36%)
Feb 02, 2026 0.8033 0.8099 0.7800 0.7800 8,370 -0.02(-2.76%)
Jan 30, 2026 0.8022 0.8272 0.8021 0.8021 13,448 -0.02(-2.18%)
Jan 29, 2026 0.8000 0.8503 0.8000 0.8200 48,017 +0.02(+2.49%)
Jan 28, 2026 0.8600 0.8600 0.8000 0.8001 9,840 -0.02(-2.98%)
Jan 27, 2026 0.8052 0.8251 0.8001 0.8247 16,235 +0.00(+0.57%)
Jan 26, 2026 0.8500 0.8900 0.8050 0.8200 26,589 +0.01(+1.41%)
Jan 23, 2026 0.8497 0.8559 0.8010 0.8086 28,897 -0.01(-1.39%)
Jan 22, 2026 0.8000 0.8300 0.8000 0.8200 9,415 +0.02(+1.94%)
Jan 21, 2026 0.8000 0.8452 0.7938 0.8044 15,688 -0.00(-0.10%)
Jan 20, 2026 0.8204 0.8675 0.8000 0.8052 27,705 -0.01(-1.80%)
Jan 16, 2026 0.8170 0.8389 0.8170 0.8200 2,967 -0.03(-3.43%)
Jan 15, 2026 0.8900 0.8900 0.8355 0.8491 8,937 -0.01(-1.12%)
Jan 14, 2026 0.8789 0.8851 0.8000 0.8587 59,631 +0.01(+1.02%)
Jan 13, 2026 0.8616 0.9198 0.8284 0.8500 92,000 +0.01(+1.31%)
Jan 12, 2026 0.8294 0.8585 0.8100 0.8390 19,770 +0.03(+3.58%)
Jan 09, 2026 0.8040 0.8100 0.7701 0.8100 72,563 +0.03(+3.86%)
Jan 08, 2026 0.7778 0.8055 0.7544 0.7799 87,653 +0.03(+3.44%)
Jan 07, 2026 0.7800 0.7800 0.7502 0.7540 20,510 -0.03(-3.33%)
Jan 06, 2026 0.7761 0.8559 0.7666 0.7800 22,440 -0.02(-2.51%)
Jan 05, 2026 0.7821 0.8299 0.7700 0.8001 75,794 +0.04(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.