Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Olo Inc Cl A (NY: OLO ) 4.750 +0.050 (+1.06%) Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 4.790 4.800 4.705 4.750 415,235 +0.05(+1.06%) Oct 03, 2024 4.740 4.765 4.655 4.700 473,545 -0.08(-1.67%) Oct 02, 2024 4.810 4.840 4.715 4.780 616,719 -0.06(-1.24%) Oct 01, 2024 4.910 4.920 4.810 4.840 544,274 -0.12(-2.42%) Sep 30, 2024 4.850 4.970 4.850 4.960 460,305 +0.07(+1.43%) Sep 27, 2024 4.880 4.946 4.845 4.890 705,135 +0.05(+1.03%) Sep 26, 2024 4.950 4.980 4.790 4.840 571,919 -0.03(-0.62%) Sep 25, 2024 5.030 5.030 4.840 4.870 698,553 -0.18(-3.56%) Sep 24, 2024 5.110 5.110 4.984 5.050 659,555 -0.02(-0.39%) Sep 23, 2024 5.190 5.240 5.070 5.070 526,956 -0.10(-1.93%) Sep 20, 2024 5.170 5.350 5.110 5.170 1,864,604 +0.00(+0.00%) Sep 19, 2024 5.000 5.190 5.000 5.170 728,919 +0.24(+4.87%) Sep 18, 2024 4.910 5.020 4.840 4.930 914,160 +0.01(+0.20%) Sep 17, 2024 4.960 4.980 4.855 4.920 730,755 +0.02(+0.41%) Sep 16, 2024 4.840 4.965 4.835 4.900 719,122 +0.09(+1.87%) Sep 13, 2024 4.780 4.855 4.750 4.810 743,989 +0.09(+1.91%) Sep 12, 2024 4.710 4.770 4.685 4.720 631,003 +0.03(+0.64%) Sep 11, 2024 4.690 4.735 4.620 4.690 625,682 -0.05(-1.05%) Sep 10, 2024 4.890 4.950 4.700 4.740 529,891 -0.16(-3.27%) Sep 09, 2024 4.880 5.010 4.870 4.900 827,720 -0.02(-0.41%) Sep 06, 2024 5.100 5.130 4.865 4.920 1,036,611 -0.16(-3.15%) Sep 05, 2024 5.100 5.140 5.050 5.080 469,392 -0.03(-0.59%) Sep 04, 2024 5.120 5.205 5.060 5.110 611,383 -0.03(-0.58%) Sep 03, 2024 5.230 5.270 5.120 5.140 709,741 -0.11(-2.10%) Aug 30, 2024 5.360 5.360 5.160 5.250 829,321 -0.07(-1.32%) Aug 29, 2024 5.310 5.360 5.240 5.320 801,613 +0.07(+1.33%) Aug 28, 2024 5.290 5.315 5.180 5.250 773,368 -0.05(-0.94%) Aug 27, 2024 5.390 5.460 5.250 5.300 811,198 -0.12(-2.21%) Aug 26, 2024 5.560 5.620 5.410 5.420 634,455 -0.09(-1.63%) Aug 23, 2024 5.500 5.560 5.420 5.510 796,326 +0.06(+1.10%) Aug 22, 2024 5.600 5.640 5.430 5.450 732,199 -0.16(-2.85%) Aug 21, 2024 5.600 5.631 5.540 5.610 655,574 +0.06(+1.08%) Aug 20, 2024 5.460 5.570 5.450 5.550 947,689 +0.09(+1.65%) Aug 19, 2024 5.310 5.460 5.250 5.460 855,531 +0.19(+3.61%) Aug 16, 2024 5.250 5.290 5.205 5.270 4,377,430 -0.01(-0.19%) Aug 15, 2024 5.240 5.280 5.185 5.280 1,064,028 +0.15(+2.92%) Aug 14, 2024 5.340 5.400 5.090 5.130 1,467,804 -0.20(-3.75%) Aug 13, 2024 5.150 5.335 5.130 5.330 969,653 +0.24(+4.72%) Aug 12, 2024 5.100 5.160 5.015 5.090 1,025,457 -0.02(-0.39%) Aug 09, 2024 5.240 5.290 5.070 5.110 1,196,765 -0.11(-2.11%) Aug 08, 2024 5.090 5.245 5.076 5.220 1,128,589 +0.19(+3.78%) Aug 07, 2024 5.160 5.240 5.020 5.030 1,192,893 -0.05(-0.98%) Aug 06, 2024 5.050 5.170 5.000 5.080 1,304,892 +0.06(+1.20%) Aug 05, 2024 4.900 5.075 4.852 5.020 2,222,651 -0.23(-4.38%) Aug 02, 2024 5.190 5.265 5.040 5.250 2,490,437 -0.15(-2.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.