Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	215.70	222.50	210.59	216.99	2,220,562	+12.44(+6.08%)
Mar 30, 2026	199.69	206.29	198.26	204.55	1,356,922	+6.22(+3.14%)
Mar 27, 2026	196.15	200.53	191.63	198.33	957,890	+2.06(+1.05%)
Mar 26, 2026	193.73	200.00	192.45	196.27	728,077	+2.39(+1.23%)
Mar 25, 2026	200.00	201.97	191.23	193.88	822,977	-3.52(-1.78%)
Mar 24, 2026	207.17	207.72	195.90	197.40	792,391	-11.07(-5.31%)
Mar 23, 2026	211.35	212.91	205.97	208.47	795,168	-0.80(-0.38%)
Mar 20, 2026	208.03	212.41	206.00	209.27	2,000,331	+0.43(+0.21%)
Mar 19, 2026	205.74	211.34	203.37	208.84	659,749	+1.02(+0.49%)
Mar 18, 2026	206.00	210.74	203.83	207.82	904,902	-1.18(-0.56%)
Mar 17, 2026	209.43	214.88	208.23	209.00	755,020	+1.54(+0.74%)
Mar 16, 2026	206.10	209.11	203.94	207.46	989,182	+1.81(+0.88%)
Mar 13, 2026	205.39	208.00	201.67	205.65	690,429	+2.05(+1.01%)
Mar 12, 2026	206.23	210.88	202.46	203.60	984,039	-1.94(-0.94%)
Mar 11, 2026	213.28	216.02	201.95	205.54	1,031,784	-6.47(-3.05%)
Mar 10, 2026	221.15	221.99	207.46	212.01	865,316	-9.03(-4.09%)
Mar 09, 2026	224.06	225.05	217.00	221.04	892,799	-4.83(-2.14%)
Mar 06, 2026	222.75	227.08	219.73	225.87	777,148	+0.95(+0.42%)
Mar 05, 2026	224.61	230.03	220.00	224.92	982,346	-0.48(-0.21%)
Mar 04, 2026	221.37	228.25	219.37	225.40	961,399	+2.53(+1.14%)
Mar 03, 2026	217.43	223.81	215.13	222.87	838,742	+2.93(+1.33%)
Mar 02, 2026	213.59	221.32	212.97	219.94	793,553	+3.13(+1.44%)
Feb 27, 2026	211.01	217.68	208.39	216.81	1,208,464	+2.54(+1.19%)
Feb 26, 2026	208.55	216.58	207.70	214.27	1,162,350	+7.65(+3.70%)
Feb 25, 2026	202.00	207.93	195.26	206.62	1,146,754	+5.13(+2.55%)
Feb 24, 2026	190.15	204.50	189.51	201.49	1,477,415	+11.23(+5.90%)
Feb 23, 2026	192.91	196.44	189.07	190.26	1,179,452	-4.79(-2.46%)
Feb 20, 2026	198.55	201.62	194.29	195.05	746,286	-3.83(-1.93%)
Feb 19, 2026	197.92	202.00	194.16	198.88	952,928	+0.96(+0.49%)
Feb 18, 2026	191.41	199.52	191.41	197.92	1,291,277	+7.86(+4.14%)
Feb 17, 2026	201.07	205.00	185.00	190.06	1,453,517	-15.73(-7.64%)
Feb 13, 2026	203.82	206.22	198.62	205.79	920,758	+3.84(+1.90%)
Feb 12, 2026	194.19	203.77	190.58	201.95	2,185,850	+8.19(+4.23%)
Feb 11, 2026	202.54	205.50	192.13	193.76	1,348,556	-11.05(-5.40%)
Feb 10, 2026	195.50	210.00	191.35	204.81	1,825,676	+1.59(+0.78%)
Feb 09, 2026	205.27	207.08	201.50	203.22	1,276,181	-4.10(-1.98%)
Feb 06, 2026	212.88	215.53	206.28	207.32	1,265,974	-1.86(-0.89%)
Feb 05, 2026	228.93	234.33	201.80	209.18	2,317,634	-16.25(-7.21%)
Feb 04, 2026	220.01	227.27	213.19	225.43	1,551,857	+2.81(+1.26%)
Feb 03, 2026	238.50	239.47	220.66	222.62	2,296,189	-26.14(-10.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.