Conservative Allocation Ishares Core ETF (NY: AOK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	37.94	37.96	37.81	37.85	159,193	-0.02(-0.06%)
Nov 12, 2024	38.01	38.02	37.80	37.87	47,948	-0.23(-0.60%)
Nov 11, 2024	38.14	38.15	38.06	38.10	190,278	+0.00(+0.00%)
Nov 08, 2024	38.07	38.17	38.07	38.10	240,408	-0.01(-0.03%)
Nov 07, 2024	37.93	38.15	37.93	38.11	96,147	+0.27(+0.71%)
Nov 06, 2024	37.82	37.88	37.67	37.84	107,707	-0.01(-0.03%)
Nov 05, 2024	37.69	37.89	37.69	37.85	56,241	+0.18(+0.46%)
Nov 04, 2024	37.73	37.80	37.67	37.67	118,508	-0.02(-0.04%)
Nov 01, 2024	37.76	37.87	37.68	37.69	105,336	-0.05(-0.12%)
Oct 31, 2024	37.79	37.81	37.64	37.73	135,052	-0.17(-0.46%)
Oct 30, 2024	37.99	38.04	37.90	37.91	90,638	-0.07(-0.19%)
Oct 29, 2024	37.86	38.06	37.84	37.98	97,616	+0.01(+0.03%)
Oct 28, 2024	37.98	38.01	37.92	37.97	81,183	+0.06(+0.15%)
Oct 25, 2024	38.09	38.09	37.91	37.91	70,259	-0.04(-0.10%)
Oct 24, 2024	37.97	38.01	37.93	37.95	85,120	+0.07(+0.18%)
Oct 23, 2024	37.96	37.96	37.82	37.88	30,708	-0.17(-0.45%)
Oct 22, 2024	38.07	38.11	38.03	38.05	44,790	-0.10(-0.26%)
Oct 21, 2024	38.25	38.27	38.08	38.15	74,575	-0.22(-0.57%)
Oct 18, 2024	38.39	38.39	38.33	38.37	41,992	+0.13(+0.34%)
Oct 17, 2024	38.40	38.40	38.24	38.24	329,389	-0.13(-0.34%)
Oct 16, 2024	38.34	38.37	38.29	38.37	33,428	+0.11(+0.29%)
Oct 15, 2024	38.39	38.39	38.26	38.26	49,654	-0.05(-0.13%)
Oct 14, 2024	38.16	38.32	38.10	38.31	30,240	+0.04(+0.11%)
Oct 11, 2024	38.20	38.30	38.16	38.27	35,747	+0.10(+0.26%)
Oct 10, 2024	38.18	38.19	38.10	38.17	174,055	-0.03(-0.08%)
Oct 09, 2024	38.17	38.22	38.12	38.20	166,359	-0.03(-0.08%)
Oct 08, 2024	38.14	38.23	38.11	38.23	39,447	+0.11(+0.29%)
Oct 07, 2024	38.23	38.23	38.10	38.12	60,740	-0.14(-0.37%)
Oct 04, 2024	38.30	38.30	38.22	38.26	33,354	-0.10(-0.26%)
Oct 03, 2024	38.41	38.42	38.32	38.36	43,263	-0.14(-0.36%)
Oct 02, 2024	38.47	38.52	38.39	38.50	224,412	-0.04(-0.10%)
Oct 01, 2024	38.57	38.61	38.49	38.54	65,659	-0.02(-0.05%)
Sep 30, 2024	38.64	38.64	38.45	38.56	75,940	-0.07(-0.18%)
Sep 27, 2024	38.67	38.67	38.60	38.63	42,758	+0.08(+0.21%)
Sep 26, 2024	38.56	38.60	38.52	38.55	39,793	+0.14(+0.36%)
Sep 25, 2024	38.53	38.53	38.41	38.41	55,908	-0.14(-0.37%)
Sep 24, 2024	38.45	38.57	38.43	38.55	54,303	+0.10(+0.27%)
Sep 23, 2024	38.41	38.48	38.38	38.45	32,408	+0.04(+0.10%)
Sep 20, 2024	38.41	38.46	38.35	38.41	45,464	-0.09(-0.23%)
Sep 19, 2024	38.41	38.50	38.40	38.50	39,149	+0.25(+0.65%)
Sep 18, 2024	38.34	38.45	38.23	38.25	67,568	-0.08(-0.21%)
Sep 17, 2024	38.40	38.44	38.32	38.33	47,643	-0.07(-0.18%)
Sep 16, 2024	38.32	38.40	38.29	38.40	332,721	+0.11(+0.30%)
Sep 13, 2024	38.23	38.31	38.20	38.29	28,689	+0.09(+0.22%)
Sep 12, 2024	38.15	38.20	38.05	38.20	58,536	+0.15(+0.39%)
Sep 11, 2024	37.91	38.07	37.87	38.05	32,355	+0.03(+0.08%)
Sep 10, 2024	37.91	38.02	37.87	38.02	45,636	+0.12(+0.32%)
Sep 09, 2024	37.85	37.95	37.81	37.90	45,411	+0.16(+0.42%)
Sep 06, 2024	37.96	37.97	37.71	37.74	62,527	-0.22(-0.58%)
Sep 05, 2024	37.92	37.97	37.85	37.96	106,853	+0.07(+0.18%)
Sep 04, 2024	37.76	37.90	37.76	37.89	32,094	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.