This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Natl Oilwell Varco (NY:NOV)

20.26 +0.07 (+0.35%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.29	20.45	20.00	20.26	2,993,430	+0.07(+0.35%)
Feb 26, 2026	19.99	20.28	19.68	20.19	3,335,088	+0.03(+0.15%)
Feb 25, 2026	20.75	20.77	19.75	20.16	4,508,075	-0.47(-2.28%)
Feb 24, 2026	20.48	20.86	20.22	20.63	4,428,455	+0.35(+1.73%)
Feb 23, 2026	20.12	20.60	19.73	20.28	4,516,084	-0.11(-0.54%)
Feb 20, 2026	20.13	20.47	19.87	20.39	5,051,647	+0.15(+0.74%)
Feb 19, 2026	20.11	20.35	19.93	20.24	5,149,945	+0.25(+1.25%)
Feb 18, 2026	19.41	20.11	19.31	19.99	4,724,611	+0.92(+4.82%)
Feb 17, 2026	19.27	19.49	18.73	19.07	4,401,860	-0.13(-0.68%)
Feb 13, 2026	18.92	19.27	18.86	19.20	5,185,606	+0.20(+1.05%)
Feb 12, 2026	19.55	19.60	18.55	19.00	4,570,151	-0.47(-2.41%)
Feb 11, 2026	18.96	19.51	18.82	19.47	5,369,633	+0.90(+4.85%)
Feb 10, 2026	19.03	19.04	18.48	18.57	3,475,726	-0.39(-2.06%)
Feb 09, 2026	18.91	19.11	18.75	18.96	5,514,237	+0.05(+0.26%)
Feb 06, 2026	18.39	19.09	18.24	18.91	7,475,725	+0.67(+3.67%)
Feb 05, 2026	18.85	19.25	18.06	18.24	11,337,359	-1.14(-5.88%)
Feb 04, 2026	19.03	19.51	18.95	19.38	8,769,188	+0.61(+3.25%)
Feb 03, 2026	18.55	18.86	18.25	18.77	4,008,843	+0.39(+2.12%)
Feb 02, 2026	17.99	18.59	17.70	18.38	4,199,701	+0.03(+0.16%)
Jan 30, 2026	18.35	18.50	18.05	18.35	4,766,044	-0.25(-1.34%)
Jan 29, 2026	18.85	19.20	18.41	18.60	5,833,357	+0.22(+1.20%)
Jan 28, 2026	19.06	19.12	18.18	18.38	4,824,396	-0.54(-2.85%)
Jan 27, 2026	18.75	19.05	18.66	18.92	4,717,629	+0.32(+1.72%)
Jan 26, 2026	18.72	18.84	18.46	18.60	4,159,823	+0.21(+1.14%)
Jan 23, 2026	18.82	19.22	18.38	18.39	4,590,087	-0.09(-0.49%)
Jan 22, 2026	18.33	18.55	18.26	18.48	3,037,345	+0.08(+0.43%)
Jan 21, 2026	18.05	18.50	18.00	18.40	5,723,230	+0.76(+4.31%)
Jan 20, 2026	17.91	18.06	17.60	17.64	3,524,564	-0.36(-2.00%)
Jan 16, 2026	17.99	18.13	17.90	18.00	3,350,228	-0.02(-0.11%)
Jan 15, 2026	17.64	18.09	17.55	18.02	4,241,435	+0.33(+1.87%)
Jan 14, 2026	17.86	18.22	17.61	17.69	6,426,189	-0.03(-0.17%)
Jan 13, 2026	17.43	17.84	17.40	17.72	4,794,091	+0.49(+2.84%)
Jan 12, 2026	17.55	17.66	17.18	17.23	5,380,801	-0.30(-1.71%)
Jan 09, 2026	17.64	17.84	17.29	17.53	4,822,614	-0.03(-0.17%)
Jan 08, 2026	17.01	17.79	16.91	17.56	5,559,608	+0.72(+4.28%)
Jan 07, 2026	17.11	17.30	16.67	16.84	3,622,957	-0.06(-0.36%)
Jan 06, 2026	17.54	17.61	16.80	16.90	4,051,472	-0.58(-3.32%)
Jan 05, 2026	17.51	17.80	16.78	17.48	7,785,650	+1.07(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.