Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	10.54	10.66	10.53	10.63	50,531	+0.09(+0.85%)
Jul 30, 2025	10.54	10.56	10.52	10.54	35,834	-0.01(-0.09%)
Jul 29, 2025	10.50	10.58	10.48	10.55	72,949	+0.05(+0.48%)
Jul 28, 2025	10.46	10.52	10.46	10.50	55,150	+0.00(+0.00%)
Jul 25, 2025	10.51	10.53	10.48	10.50	75,099	-0.04(-0.38%)
Jul 24, 2025	10.48	10.55	10.46	10.54	74,785	+0.03(+0.29%)
Jul 23, 2025	10.58	10.59	10.48	10.51	94,642	-0.07(-0.66%)
Jul 22, 2025	10.61	10.66	10.57	10.58	25,826	-0.02(-0.19%)
Jul 21, 2025	10.65	10.65	10.60	10.60	18,672	+0.01(+0.09%)
Jul 18, 2025	10.65	10.71	10.56	10.59	41,360	-0.11(-1.03%)
Jul 17, 2025	10.73	10.76	10.62	10.70	72,932	+0.00(+0.00%)
Jul 16, 2025	10.79	10.79	10.68	10.70	28,045	-0.08(-0.74%)
Jul 15, 2025	10.86	10.88	10.69	10.78	29,008	-0.07(-0.67%)
Jul 14, 2025	10.87	10.87	10.84	10.85	26,366	+0.02(+0.18%)
Jul 11, 2025	10.81	10.87	10.81	10.83	21,560	+0.00(+0.00%)
Jul 10, 2025	10.86	10.89	10.82	10.83	41,799	-0.05(-0.50%)
Jul 09, 2025	10.87	10.94	10.85	10.89	19,527	+0.01(+0.05%)
Jul 08, 2025	10.87	10.91	10.85	10.88	11,719	-0.03(-0.27%)
Jul 07, 2025	10.99	11.00	10.88	10.91	29,131	-0.02(-0.16%)
Jul 03, 2025	10.92	10.94	10.91	10.93	9,462	-0.00(-0.02%)
Jul 02, 2025	10.93	10.96	10.92	10.93	21,115	+0.02(+0.18%)
Jul 01, 2025	10.82	11.00	10.82	10.91	55,937	+0.05(+0.46%)
Jun 30, 2025	10.77	10.90	10.77	10.86	54,229	+0.11(+1.02%)
Jun 27, 2025	10.77	10.79	10.70	10.75	47,710	+0.01(+0.05%)
Jun 26, 2025	10.77	10.82	10.74	10.75	13,211	-0.02(-0.23%)
Jun 25, 2025	10.78	10.86	10.75	10.77	21,405	-0.02(-0.18%)
Jun 24, 2025	10.80	10.84	10.77	10.79	40,091	-0.01(-0.09%)
Jun 23, 2025	10.80	10.90	10.80	10.80	19,890	+0.03(+0.28%)
Jun 20, 2025	10.82	10.89	10.76	10.77	56,007	-0.01(-0.09%)
Jun 18, 2025	10.71	10.79	10.69	10.78	60,732	+0.07(+0.65%)
Jun 17, 2025	10.68	10.74	10.64	10.71	22,884	+0.03(+0.28%)
Jun 16, 2025	10.69	10.71	10.63	10.68	29,172	+0.01(+0.09%)
Jun 13, 2025	10.67	10.75	10.64	10.67	49,496	-0.05(-0.49%)
Jun 12, 2025	10.69	10.74	10.68	10.73	39,505	+0.07(+0.65%)
Jun 11, 2025	10.64	10.70	10.63	10.66	61,915	+0.02(+0.19%)
Jun 10, 2025	10.64	10.68	10.58	10.64	45,637	+0.02(+0.19%)
Jun 09, 2025	10.60	10.67	10.56	10.62	12,693	+0.04(+0.37%)
Jun 06, 2025	10.60	10.60	10.54	10.58	86,375	+0.00(+0.00%)
Jun 05, 2025	10.62	10.64	10.58	10.58	43,596	-0.01(-0.09%)
Jun 04, 2025	10.68	10.68	10.59	10.59	44,529	-0.08(-0.74%)
Jun 03, 2025	10.75	10.81	10.64	10.67	88,562	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.