Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	72.08	72.41	71.74	71.74	7,778,646	-0.46(-0.64%)
Oct 30, 2025	71.70	72.31	71.33	72.20	2,780,909	-0.38(-0.52%)
Oct 29, 2025	73.02	73.76	72.08	72.58	3,273,336	+0.59(+0.82%)
Oct 28, 2025	71.02	72.20	70.89	71.99	3,129,148	+1.06(+1.49%)
Oct 27, 2025	71.04	71.42	70.72	70.93	2,893,492	+0.39(+0.55%)
Oct 24, 2025	70.42	70.97	70.20	70.54	1,952,819	-0.08(-0.11%)
Oct 23, 2025	70.52	71.24	70.39	70.62	2,913,098	+0.86(+1.23%)
Oct 22, 2025	69.50	70.12	69.04	69.76	3,930,723	+1.42(+2.08%)
Oct 21, 2025	68.78	69.09	68.11	68.34	2,567,941	-0.90(-1.30%)
Oct 20, 2025	68.28	69.24	68.15	69.24	4,065,990	+1.22(+1.79%)
Oct 17, 2025	68.50	68.50	67.39	68.02	2,908,721	-0.73(-1.06%)
Oct 16, 2025	69.11	69.20	68.31	68.75	3,252,719	-0.11(-0.16%)
Oct 15, 2025	68.63	69.30	68.47	68.86	3,962,053	+0.64(+0.94%)
Oct 14, 2025	66.62	68.91	66.49	68.22	5,997,917	+0.06(+0.09%)
Oct 13, 2025	67.50	68.36	66.94	68.16	4,654,059	+2.72(+4.16%)
Oct 10, 2025	67.44	67.57	65.34	65.44	5,210,391	-1.56(-2.33%)
Oct 09, 2025	68.27	68.80	66.76	67.00	3,297,863	-0.70(-1.03%)
Oct 08, 2025	67.40	67.86	67.35	67.70	3,282,043	+1.45(+2.19%)
Oct 07, 2025	66.89	67.02	66.23	66.25	3,163,690	-0.73(-1.09%)
Oct 06, 2025	66.75	67.41	66.74	66.98	2,557,199	+0.87(+1.32%)
Oct 03, 2025	66.29	66.60	65.87	66.11	1,980,153	-0.15(-0.23%)
Oct 02, 2025	66.35	66.48	65.29	66.26	2,842,144	-0.03(-0.05%)
Oct 01, 2025	66.64	67.05	65.95	66.29	3,060,975	+0.28(+0.42%)
Sep 30, 2025	65.99	66.33	65.60	66.01	2,875,137	+0.09(+0.14%)
Sep 29, 2025	65.57	66.23	65.49	65.92	3,516,317	+1.12(+1.73%)
Sep 26, 2025	64.97	65.15	64.43	64.80	6,322,521	-0.63(-0.96%)
Sep 25, 2025	65.08	66.15	65.01	65.43	5,118,437	+1.56(+2.44%)
Sep 24, 2025	64.00	64.21	63.62	63.87	3,281,137	+0.30(+0.47%)
Sep 23, 2025	63.72	63.91	63.29	63.57	2,259,203	-0.08(-0.13%)
Sep 22, 2025	63.40	64.09	63.12	63.65	3,525,642	+1.27(+2.04%)
Sep 19, 2025	61.85	62.46	61.72	62.38	3,477,516	+0.40(+0.65%)
Sep 18, 2025	62.62	62.66	61.87	61.98	3,014,926	-1.01(-1.60%)
Sep 17, 2025	62.90	63.49	62.61	62.99	4,430,826	-0.45(-0.71%)
Sep 16, 2025	64.00	64.03	63.18	63.44	3,938,265	-0.28(-0.44%)
Sep 15, 2025	62.64	63.72	62.33	63.72	3,154,705	+1.28(+2.05%)
Sep 12, 2025	62.94	63.11	62.30	62.44	2,463,628	-0.10(-0.16%)
Sep 11, 2025	61.99	62.75	61.84	62.54	3,158,597	+0.44(+0.71%)
Sep 10, 2025	62.39	62.67	62.01	62.10	4,266,722	+0.23(+0.37%)
Sep 09, 2025	63.61	63.97	61.85	61.87	4,969,274	-1.85(-2.90%)
Sep 08, 2025	63.90	63.92	63.34	63.72	1,915,074	-0.25(-0.39%)
Sep 05, 2025	63.78	64.35	63.27	63.97	3,215,416	+1.51(+2.42%)
Sep 04, 2025	62.44	62.59	62.08	62.46	1,484,220	-0.02(-0.03%)
Sep 03, 2025	62.45	62.54	62.10	62.48	2,105,767	+0.59(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.