Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Group 1 Automotive
(NY:
GPI
)
376.76
+5.09 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
373.49
377.92
372.20
376.76
208,861
+5.09(+1.37%)
Aug 29, 2024
374.15
376.17
370.00
371.67
138,166
+1.30(+0.35%)
Aug 28, 2024
367.32
371.81
365.82
370.37
125,728
+2.75(+0.75%)
Aug 27, 2024
368.56
370.39
363.75
367.62
94,475
-1.16(-0.31%)
Aug 26, 2024
373.35
375.90
368.05
368.78
107,201
+0.06(+0.02%)
Aug 23, 2024
358.32
369.53
358.32
368.72
210,846
+12.81(+3.60%)
Aug 22, 2024
355.29
356.73
353.95
355.91
166,728
-2.36(-0.66%)
Aug 21, 2024
360.12
361.22
357.24
358.27
68,285
+3.43(+0.97%)
Aug 20, 2024
353.87
356.34
352.62
354.84
106,309
+0.46(+0.13%)
Aug 19, 2024
352.48
355.54
351.51
354.38
92,132
+1.27(+0.36%)
Aug 16, 2024
352.52
358.62
352.52
353.11
85,779
+1.53(+0.43%)
Aug 15, 2024
349.33
355.85
346.69
351.58
100,144
+12.30(+3.63%)
Aug 14, 2024
345.26
345.26
337.94
339.28
48,513
-5.30(-1.54%)
Aug 13, 2024
339.86
346.94
336.45
344.58
81,921
+6.95(+2.06%)
Aug 12, 2024
344.24
344.24
337.41
337.63
54,930
-4.60(-1.35%)
Aug 09, 2024
348.15
348.15
340.64
342.24
129,096
-4.66(-1.34%)
Aug 08, 2024
341.04
348.56
338.57
346.90
77,360
+10.40(+3.09%)
Aug 07, 2024
343.05
347.69
333.96
336.50
110,390
-1.98(-0.58%)
Aug 06, 2024
335.60
343.33
335.60
338.48
80,262
+0.43(+0.13%)
Aug 05, 2024
329.07
342.82
326.50
338.05
149,214
-4.40(-1.29%)
Aug 02, 2024
337.38
346.10
334.58
342.46
193,353
-12.16(-3.43%)
Aug 01, 2024
365.26
367.47
349.51
354.61
172,877
-10.65(-2.91%)
Jul 31, 2024
350.81
372.72
350.81
365.26
299,958
+16.24(+4.65%)
Jul 30, 2024
340.17
350.97
338.68
349.02
187,318
+10.78(+3.19%)
Jul 29, 2024
334.53
343.12
333.48
338.24
148,604
+5.44(+1.64%)
Jul 26, 2024
339.57
340.89
332.02
332.80
146,499
-3.93(-1.17%)
Jul 25, 2024
323.46
337.37
321.14
336.72
220,220
+11.43(+3.51%)
Jul 24, 2024
319.10
337.57
318.61
325.30
267,198
+20.92(+6.87%)
Jul 23, 2024
305.59
306.09
301.16
304.38
116,714
-3.65(-1.19%)
Jul 22, 2024
302.62
308.12
298.54
308.03
90,396
+5.37(+1.78%)
Jul 19, 2024
308.45
309.13
301.20
302.66
94,816
-7.16(-2.31%)
Jul 18, 2024
310.92
318.65
307.72
309.82
84,042
-3.25(-1.04%)
Jul 17, 2024
310.11
315.58
306.36
313.06
131,220
-0.96(-0.31%)
Jul 16, 2024
302.07
314.18
302.07
314.02
149,914
+16.07(+5.39%)
Jul 15, 2024
294.48
301.87
294.48
297.95
182,872
+3.31(+1.12%)
Jul 12, 2024
294.86
298.92
293.78
294.65
140,292
+1.18(+0.40%)
Jul 11, 2024
288.88
296.48
285.22
293.47
173,717
+12.62(+4.50%)
Jul 10, 2024
279.87
282.95
279.50
280.85
111,387
+0.28(+0.10%)
Jul 09, 2024
286.72
286.72
280.42
280.56
133,729
-7.44(-2.58%)
Jul 08, 2024
289.63
292.07
287.66
288.01
89,132
+0.74(+0.26%)
Jul 05, 2024
290.82
292.78
284.08
287.27
98,475
-5.21(-1.78%)
Jul 03, 2024
291.86
295.07
290.50
292.48
47,960
-0.09(-0.03%)
Jul 02, 2024
297.62
297.62
292.57
292.57
81,876
-4.05(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.