Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Grupo Simec S.A. DE C.V. ADR (NY: SIM ) 28.90 UNCHANGED Streaming Delayed Price Updated: 8:00 PM EDT, Aug 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 20, 2024 28.90 373 +0.10(+0.35%) Aug 19, 2024 28.83 28.83 28.80 28.80 792 -0.82(-2.77%) Aug 16, 2024 29.62 29.62 29.62 29.62 199 +0.72(+2.49%) Aug 14, 2024 28.90 100 +0.10(+0.35%) Aug 13, 2024 28.80 28.80 28.80 28.80 1,319 +0.24(+0.84%) Aug 12, 2024 28.50 28.56 28.50 28.56 1,247 -0.69(-2.36%) Aug 09, 2024 29.25 29.25 29.25 29.25 784 +0.65(+2.27%) Aug 07, 2024 28.60 579 +0.14(+0.49%) Aug 06, 2024 28.50 28.50 28.46 28.46 877 +0.46(+1.64%) Aug 05, 2024 28.00 28.00 28.00 28.00 540 +0.44(+1.60%) Aug 02, 2024 27.00 27.56 27.00 27.56 1,298 +0.76(+2.84%) Aug 01, 2024 27.51 27.55 26.00 26.80 4,377 -2.36(-8.09%) Jul 31, 2024 29.16 29.16 29.16 29.16 1,585 +0.61(+2.14%) Jul 30, 2024 28.59 29.29 27.82 28.55 4,018 -0.16(-0.56%) Jul 29, 2024 28.96 30.00 27.98 28.71 7,250 +0.51(+1.81%) Jul 25, 2024 28.20 329 -1.01(-3.46%) Jul 23, 2024 29.21 569 -0.89(-2.96%) Jul 15, 2024 30.10 1,007 +0.10(+0.33%) Jul 05, 2024 30.00 13 -0.47(-1.54%) Jul 03, 2024 30.47 30.47 30.47 30.47 251 +0.47(+1.57%) Jul 01, 2024 30.00 112 -0.40(-1.32%) Jun 27, 2024 30.40 17 +0.55(+1.84%) Jun 26, 2024 30.30 30.30 29.85 29.85 382 -1.05(-3.40%) Jun 25, 2024 30.90 30.90 30.90 30.90 137 -0.10(-0.32%) Jun 24, 2024 33.00 33.00 31.00 31.00 618 -0.49(-1.56%) Jun 18, 2024 31.49 20 +1.49(+4.97%) Jun 13, 2024 30.00 79 -1.00(-3.23%) Jun 11, 2024 31.00 53 -0.75(-2.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.