Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	819.90	819.90	808.77	809.32	315,594	-7.93(-0.97%)
Dec 30, 2025	817.57	824.38	813.53	817.25	226,593	-2.26(-0.28%)
Dec 29, 2025	825.54	829.91	815.92	819.51	300,707	-8.43(-1.02%)
Dec 26, 2025	823.14	828.01	819.89	827.94	195,736	+3.17(+0.38%)
Dec 24, 2025	817.41	828.00	817.41	824.77	189,897	+6.92(+0.85%)
Dec 23, 2025	816.69	821.30	810.11	817.85	313,495	+1.12(+0.14%)
Dec 22, 2025	815.06	821.58	807.29	816.73	487,172	+4.31(+0.53%)
Dec 19, 2025	795.77	812.71	792.81	812.42	1,223,386	+11.89(+1.49%)
Dec 18, 2025	806.51	828.26	795.92	800.53	773,955	+7.99(+1.01%)
Dec 17, 2025	822.38	824.99	784.27	792.54	853,873	-26.14(-3.19%)
Dec 16, 2025	809.44	829.65	801.62	818.68	655,484	+8.24(+1.02%)
Dec 15, 2025	820.20	820.20	800.29	810.44	559,284	-7.87(-0.96%)
Dec 12, 2025	838.13	852.14	816.05	818.31	708,441	-15.54(-1.86%)
Dec 11, 2025	815.62	837.17	810.68	833.85	756,859	+20.26(+2.49%)
Dec 10, 2025	789.00	816.42	786.64	813.59	839,150	+23.69(+3.00%)
Dec 09, 2025	784.02	810.56	784.02	789.90	928,467	+4.86(+0.62%)
Dec 08, 2025	794.72	805.83	782.49	785.04	1,060,505	-11.87(-1.49%)
Dec 05, 2025	810.00	813.91	794.52	796.91	697,539	-10.83(-1.34%)
Dec 04, 2025	817.93	824.21	802.61	807.74	861,627	-5.92(-0.73%)
Dec 03, 2025	800.60	816.12	797.00	813.66	791,872	+12.83(+1.60%)
Dec 02, 2025	810.66	812.25	798.88	800.83	512,132	-4.41(-0.55%)
Dec 01, 2025	809.31	815.67	802.30	805.24	608,288	-9.94(-1.22%)
Nov 28, 2025	820.05	823.01	814.19	815.18	262,213	+0.21(+0.03%)
Nov 26, 2025	814.42	819.17	806.59	814.97	787,032	+4.97(+0.61%)
Nov 25, 2025	813.86	821.63	805.78	810.00	1,100,120	-1.00(-0.12%)
Nov 24, 2025	801.10	817.85	798.10	811.00	949,130	+11.00(+1.38%)
Nov 21, 2025	776.48	815.94	772.57	800.00	1,320,579	+30.00(+3.90%)
Nov 20, 2025	806.60	813.92	769.88	770.00	893,410	-22.27(-2.81%)
Nov 19, 2025	800.08	809.47	791.45	792.27	620,226	-8.23(-1.03%)
Nov 18, 2025	806.04	813.11	798.90	800.50	780,993	-6.11(-0.76%)
Nov 17, 2025	834.03	836.50	798.67	806.61	793,725	-27.42(-3.29%)
Nov 14, 2025	842.50	845.00	829.01	834.03	396,872	-9.23(-1.09%)
Nov 13, 2025	858.97	866.00	841.86	843.26	483,413	-17.45(-2.03%)
Nov 12, 2025	853.22	866.86	853.02	860.71	440,577	+7.49(+0.88%)
Nov 11, 2025	850.74	861.84	845.75	853.22	310,719	+0.48(+0.06%)
Nov 10, 2025	853.99	861.18	842.06	852.74	430,775	+6.27(+0.74%)
Nov 07, 2025	834.63	849.87	831.71	846.47	377,623	+3.20(+0.38%)
Nov 06, 2025	842.98	849.77	832.01	843.27	760,028	+0.53(+0.06%)
Nov 05, 2025	848.59	853.99	838.88	842.74	496,016	-8.23(-0.97%)
Nov 04, 2025	848.22	857.68	843.90	850.98	469,128	-4.64(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.