Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	47.47	48.93	47.47	48.40	630,120	+0.99(+2.09%)
Nov 24, 2025	46.98	47.42	46.75	47.41	669,816	+0.27(+0.57%)
Nov 21, 2025	46.65	47.38	46.26	47.14	746,025	+0.95(+2.06%)
Nov 20, 2025	46.32	47.09	46.16	46.19	1,163,766	+0.21(+0.46%)
Nov 19, 2025	46.68	46.76	45.35	45.98	856,058	-0.31(-0.67%)
Nov 18, 2025	45.65	46.35	45.30	46.29	685,008	+0.43(+0.94%)
Nov 17, 2025	46.13	46.41	45.27	45.86	783,826	-0.15(-0.33%)
Nov 14, 2025	45.70	46.66	44.20	46.01	1,060,366	+0.26(+0.57%)
Nov 13, 2025	45.47	46.14	44.17	45.75	1,856,844	+0.27(+0.59%)
Nov 12, 2025	48.40	48.40	45.48	45.48	1,808,097	-2.41(-5.03%)
Nov 11, 2025	49.91	52.52	47.48	47.89	732,093	+38.40(+404.64%)
Nov 10, 2025	9.590	9.630	9.470	9.490	2,378,560	-0.13(-1.35%)
Nov 07, 2025	9.520	9.650	9.490	9.620	3,846,643	+0.13(+1.37%)
Nov 06, 2025	9.620	9.680	9.445	9.490	4,254,498	-0.19(-1.96%)
Nov 05, 2025	9.670	9.720	9.515	9.680	5,203,092	+0.06(+0.62%)
Nov 04, 2025	9.490	9.655	9.460	9.620	4,162,857	+0.08(+0.84%)
Nov 03, 2025	9.420	9.540	9.385	9.540	5,364,776	+0.05(+0.53%)
Oct 31, 2025	9.690	9.690	9.445	9.490	4,831,829	-0.25(-2.57%)
Oct 30, 2025	9.270	9.780	9.175	9.740	4,324,588	+0.22(+2.31%)
Oct 29, 2025	9.530	9.530	9.360	9.520	3,861,567	+0.00(+0.00%)
Oct 28, 2025	9.530	9.620	9.390	9.520	3,065,342	+0.00(+0.00%)
Oct 27, 2025	9.520	9.625	9.490	9.520	2,367,811	-0.03(-0.31%)
Oct 24, 2025	9.570	9.610	9.509	9.550	4,140,066	+0.02(+0.21%)
Oct 23, 2025	9.420	9.610	9.420	9.530	3,461,310	+0.03(+0.32%)
Oct 22, 2025	9.630	9.645	9.480	9.500	3,064,580	-0.09(-0.94%)
Oct 21, 2025	9.750	9.790	9.570	9.590	2,283,585	-0.11(-1.13%)
Oct 20, 2025	9.510	9.720	9.465	9.700	2,455,727	+0.23(+2.43%)
Oct 17, 2025	9.280	9.480	9.274	9.470	3,122,621	+0.14(+1.50%)
Oct 16, 2025	9.260	9.380	9.200	9.330	3,301,388	+0.11(+1.19%)
Oct 15, 2025	9.040	9.285	9.015	9.220	4,515,411	+0.19(+2.10%)
Oct 14, 2025	8.910	9.060	8.890	9.030	3,446,657	+0.06(+0.67%)
Oct 13, 2025	8.940	8.990	8.825	8.970	2,825,002	+0.16(+1.82%)
Oct 10, 2025	9.100	9.100	8.795	8.810	3,968,266	-0.16(-1.78%)
Oct 09, 2025	9.200	9.235	8.920	8.970	4,767,209	-0.24(-2.61%)
Oct 08, 2025	9.360	9.360	9.150	9.210	2,165,761	-0.05(-0.54%)
Oct 07, 2025	9.340	9.435	9.220	9.260	5,363,623	-0.06(-0.64%)
Oct 06, 2025	9.350	9.460	9.310	9.320	3,779,119	-0.04(-0.43%)
Oct 03, 2025	9.460	9.545	9.345	9.360	3,906,070	-0.03(-0.32%)
Oct 02, 2025	9.360	9.390	9.250	9.390	4,851,144	-0.02(-0.21%)
Oct 01, 2025	8.980	9.420	8.960	9.410	4,161,942	+0.45(+5.02%)
Sep 30, 2025	8.950	9.035	8.880	8.960	4,905,127	+0.07(+0.73%)
Sep 29, 2025	8.925	8.925	8.796	8.895	4,322,944	-0.04(-0.44%)
Sep 26, 2025	9.013	9.053	8.900	8.934	4,409,483	-0.07(-0.77%)
Sep 25, 2025	9.102	9.151	8.984	9.003	2,027,980	-0.10(-1.08%)
Sep 24, 2025	9.191	9.191	9.082	9.102	3,631,753	-0.10(-1.07%)
Sep 23, 2025	9.122	9.250	9.122	9.200	3,626,897	+0.09(+0.97%)
Sep 22, 2025	9.122	9.161	9.038	9.112	2,857,949	+0.03(+0.33%)
Sep 19, 2025	9.181	9.220	9.053	9.082	6,820,129	-0.09(-0.97%)
Sep 18, 2025	9.003	9.230	9.003	9.171	5,804,960	+0.18(+1.97%)
Sep 17, 2025	9.112	9.250	8.974	8.994	4,427,837	-0.06(-0.65%)
Sep 16, 2025	9.053	9.072	8.964	9.053	2,706,642	+0.03(+0.33%)
Sep 15, 2025	9.092	9.117	8.987	9.023	1,671,526	-0.05(-0.54%)
Sep 12, 2025	9.082	9.141	9.018	9.072	1,915,638	-0.04(-0.43%)
Sep 11, 2025	8.925	9.122	8.925	9.112	3,506,320	+0.22(+2.44%)
Sep 10, 2025	8.895	8.964	8.885	8.895	1,857,004	-0.03(-0.33%)
Sep 09, 2025	8.954	8.962	8.875	8.925	1,855,731	-0.05(-0.55%)
Sep 08, 2025	8.915	8.984	8.861	8.974	2,766,706	-0.04(-0.44%)
Sep 05, 2025	9.013	9.131	8.915	9.013	1,864,184	+0.05(+0.55%)
Sep 04, 2025	8.885	8.964	8.801	8.964	2,697,979	+0.11(+1.22%)
Sep 03, 2025	8.688	8.865	8.688	8.856	1,972,609	+0.13(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.