Quanta Services (NY: PWR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	271.91	275.67	270.46	275.13	682,715	+4.08(+1.51%)
Aug 29, 2024	269.00	276.32	266.47	271.05	593,379	+3.55(+1.33%)
Aug 28, 2024	270.36	271.47	266.96	267.50	649,908	-2.86(-1.06%)
Aug 27, 2024	269.86	272.04	266.00	270.36	448,647	-0.65(-0.24%)
Aug 26, 2024	273.28	276.31	270.37	271.01	391,819	-2.16(-0.79%)
Aug 23, 2024	269.54	274.41	266.93	273.17	504,112	+5.37(+2.01%)
Aug 22, 2024	269.66	271.00	265.88	267.80	534,285	-1.56(-0.58%)
Aug 21, 2024	266.63	272.54	265.27	269.36	900,471	+2.50(+0.94%)
Aug 20, 2024	268.06	269.53	264.23	266.86	456,490	-1.24(-0.46%)
Aug 19, 2024	265.94	268.33	262.90	268.10	514,428	+2.21(+0.83%)
Aug 16, 2024	267.92	269.99	263.63	265.89	544,063	-2.05(-0.77%)
Aug 15, 2024	266.91	270.67	265.20	267.94	584,586	+4.47(+1.70%)
Aug 14, 2024	263.04	264.37	260.24	263.47	776,458	+1.47(+0.56%)
Aug 13, 2024	262.73	264.23	256.38	262.00	699,416	+1.96(+0.75%)
Aug 12, 2024	260.84	262.56	257.55	260.04	652,085	+0.42(+0.16%)
Aug 09, 2024	262.85	265.00	256.42	259.62	802,332	-3.18(-1.21%)
Aug 08, 2024	253.49	263.27	249.37	262.80	1,195,400	+14.30(+5.75%)
Aug 07, 2024	254.96	257.32	248.05	248.50	1,349,474	+0.47(+0.19%)
Aug 06, 2024	243.02	252.25	240.01	248.03	1,035,517	+8.45(+3.53%)
Aug 05, 2024	230.00	242.57	227.11	239.58	1,641,352	-1.34(-0.56%)
Aug 02, 2024	247.68	248.42	240.04	240.92	1,788,607	-13.96(-5.48%)
Aug 01, 2024	261.01	266.10	249.85	254.88	1,718,354	-10.50(-3.96%)
Jul 31, 2024	259.90	270.79	258.05	265.38	1,426,460	+13.78(+5.48%)
Jul 30, 2024	257.00	261.24	249.81	251.60	941,900	-4.62(-1.80%)
Jul 29, 2024	257.60	261.63	254.16	256.22	722,776	-0.51(-0.20%)
Jul 26, 2024	254.35	259.15	253.75	256.73	642,345	+7.92(+3.18%)
Jul 25, 2024	253.50	254.44	246.18	248.81	1,074,744	-3.11(-1.23%)
Jul 24, 2024	261.11	262.21	250.74	251.92	842,182	-12.54(-4.74%)
Jul 23, 2024	267.50	270.20	262.85	264.46	958,278	-3.25(-1.21%)
Jul 22, 2024	261.94	267.81	260.91	267.71	796,917	+9.15(+3.54%)
Jul 19, 2024	266.83	266.83	257.25	258.56	1,122,242	-6.15(-2.32%)
Jul 18, 2024	262.92	265.63	255.00	264.71	2,218,209	+19.77(+8.07%)
Jul 17, 2024	256.78	259.27	244.21	244.94	1,764,724	-14.43(-5.56%)
Jul 16, 2024	259.58	261.92	253.28	259.37	1,317,034	+2.13(+0.83%)
Jul 15, 2024	266.78	266.90	256.87	257.24	1,263,419	-11.57(-4.30%)
Jul 12, 2024	267.59	271.38	265.00	268.81	751,394	+4.67(+1.77%)
Jul 11, 2024	260.55	265.26	260.55	264.14	838,447	+6.27(+2.43%)
Jul 10, 2024	254.79	258.33	251.92	257.87	562,221	+3.08(+1.21%)
Jul 09, 2024	254.66	256.98	254.00	254.79	648,455	+0.13(+0.05%)
Jul 08, 2024	254.21	256.99	252.65	254.66	553,447	+2.13(+0.84%)
Jul 05, 2024	253.63	254.79	248.68	252.53	637,920	-2.07(-0.81%)
Jul 03, 2024	249.03	255.09	248.03	254.60	601,446	+6.82(+2.75%)
Jul 02, 2024	247.61	249.70	245.17	247.78	1,011,545	+0.17(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.