Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	15.97	16.02	15.84	15.96	1,245,091	+0.00(+0.00%)
Oct 30, 2025	15.92	16.11	15.88	15.96	1,456,882	+0.00(+0.00%)
Oct 29, 2025	16.60	16.62	15.88	15.96	1,796,389	-0.72(-4.32%)
Oct 28, 2025	16.74	16.80	16.41	16.68	1,652,791	+0.05(+0.30%)
Oct 27, 2025	16.87	16.87	16.59	16.63	2,375,913	-0.15(-0.89%)
Oct 24, 2025	16.90	16.90	16.70	16.78	832,215	+0.04(+0.24%)
Oct 23, 2025	16.65	16.79	16.61	16.74	893,781	+0.11(+0.66%)
Oct 22, 2025	16.62	16.77	16.56	16.63	839,247	+0.03(+0.18%)
Oct 21, 2025	16.66	16.81	16.59	16.60	539,801	-0.07(-0.42%)
Oct 20, 2025	16.55	16.77	16.55	16.67	1,066,521	+0.12(+0.73%)
Oct 17, 2025	16.55	16.68	16.47	16.55	688,597	-0.01(-0.06%)
Oct 16, 2025	16.60	16.61	16.41	16.56	917,249	+0.03(+0.18%)
Oct 15, 2025	16.61	16.80	16.52	16.53	843,899	-0.05(-0.30%)
Oct 14, 2025	16.32	16.70	16.32	16.58	1,182,670	+0.09(+0.55%)
Oct 13, 2025	16.43	16.58	16.39	16.49	911,018	+0.20(+1.23%)
Oct 10, 2025	16.56	16.61	16.26	16.29	863,029	-0.24(-1.45%)
Oct 09, 2025	16.75	16.80	16.52	16.53	753,522	-0.26(-1.55%)
Oct 08, 2025	16.93	16.94	16.79	16.79	781,824	-0.07(-0.42%)
Oct 07, 2025	16.94	17.02	16.81	16.86	1,414,580	-0.12(-0.71%)
Oct 06, 2025	16.98	17.08	16.95	16.98	1,595,355	-0.23(-1.34%)
Oct 03, 2025	17.20	17.40	17.20	17.21	904,461	-0.01(-0.06%)
Oct 02, 2025	17.06	17.26	17.06	17.22	1,661,457	+0.06(+0.35%)
Oct 01, 2025	17.11	17.18	16.86	17.16	2,246,684	-0.04(-0.23%)
Sep 30, 2025	17.20	17.26	17.12	17.20	2,035,298	+0.01(+0.06%)
Sep 29, 2025	17.13	17.21	17.00	17.19	3,263,253	+0.10(+0.59%)
Sep 26, 2025	16.75	17.12	16.75	17.09	2,476,837	+0.39(+2.34%)
Sep 25, 2025	16.84	16.86	16.59	16.70	2,337,668	+0.02(+0.12%)
Sep 24, 2025	16.88	16.90	16.53	16.68	2,192,075	-0.19(-1.13%)
Sep 23, 2025	16.88	17.12	16.84	16.87	2,359,483	-0.03(-0.18%)
Sep 22, 2025	16.88	16.99	16.82	16.90	1,864,586	+0.02(+0.12%)
Sep 19, 2025	16.99	17.02	16.85	16.88	3,188,656	-0.10(-0.59%)
Sep 18, 2025	16.82	17.00	16.75	16.98	1,973,373	+0.25(+1.49%)
Sep 17, 2025	16.95	17.02	16.63	16.73	1,814,554	-0.15(-0.89%)
Sep 16, 2025	16.81	16.91	16.73	16.88	1,463,917	+0.01(+0.06%)
Sep 15, 2025	16.88	16.99	16.81	16.87	1,651,536	+0.06(+0.36%)
Sep 12, 2025	16.87	16.97	16.80	16.81	1,778,024	-0.19(-1.12%)
Sep 11, 2025	16.83	17.02	16.80	17.00	775,407	+0.28(+1.67%)
Sep 10, 2025	16.82	16.89	16.68	16.72	1,971,060	-0.16(-0.95%)
Sep 09, 2025	17.13	17.25	16.88	16.88	1,456,872	-0.34(-1.97%)
Sep 08, 2025	17.20	17.25	17.00	17.22	878,930	+0.08(+0.47%)
Sep 05, 2025	17.10	17.24	16.93	17.14	1,886,296	+0.09(+0.53%)
Sep 04, 2025	16.87	17.08	16.85	17.05	1,781,565	+0.22(+1.31%)
Sep 03, 2025	16.68	16.85	16.67	16.83	1,638,919	+0.06(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.