Steelcase Inc (NY: SCS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.09	13.27	13.05	13.14	565,508	+0.06(+0.46%)
Nov 07, 2024	13.01	13.26	12.90	13.08	476,363	+0.02(+0.15%)
Nov 06, 2024	12.99	13.14	12.79	13.06	712,053	+0.74(+6.01%)
Nov 05, 2024	12.17	12.35	12.16	12.32	333,770	+0.07(+0.57%)
Nov 04, 2024	12.14	12.37	12.10	12.25	380,598	+0.11(+0.91%)
Nov 01, 2024	12.14	12.29	12.08	12.14	635,986	+0.11(+0.91%)
Oct 31, 2024	12.27	12.29	12.02	12.03	541,702	-0.20(-1.64%)
Oct 30, 2024	12.19	12.49	12.15	12.23	403,322	+0.02(+0.16%)
Oct 29, 2024	12.42	12.42	12.05	12.21	470,657	-0.38(-3.02%)
Oct 28, 2024	12.63	12.74	12.58	12.59	374,157	+0.08(+0.64%)
Oct 25, 2024	12.76	12.76	12.49	12.51	340,021	-0.08(-0.64%)
Oct 24, 2024	12.47	12.63	12.46	12.59	533,477	+0.12(+0.96%)
Oct 23, 2024	12.70	12.79	12.43	12.47	411,545	-0.34(-2.65%)
Oct 22, 2024	12.85	12.93	12.76	12.81	371,129	-0.08(-0.62%)
Oct 21, 2024	13.03	13.07	12.87	12.89	501,254	-0.12(-0.92%)
Oct 18, 2024	13.22	13.22	12.96	13.01	341,726	-0.20(-1.51%)
Oct 17, 2024	13.13	13.21	12.98	13.21	410,676	+0.07(+0.53%)
Oct 16, 2024	13.10	13.22	13.04	13.14	457,323	+0.19(+1.47%)
Oct 15, 2024	13.00	13.24	12.93	12.95	489,032	-0.03(-0.23%)
Oct 14, 2024	12.84	13.03	12.82	12.98	467,126	+0.07(+0.54%)
Oct 11, 2024	12.95	13.02	12.83	12.91	453,686	+0.31(+2.46%)
Oct 10, 2024	12.91	12.91	12.49	12.60	573,002	-0.43(-3.30%)
Oct 09, 2024	13.23	13.23	12.94	13.03	434,733	+0.25(+1.96%)
Oct 08, 2024	12.98	13.00	12.78	12.78	373,042	-0.17(-1.31%)
Oct 07, 2024	12.90	12.96	12.74	12.95	609,223	-0.02(-0.15%)
Oct 04, 2024	12.78	12.98	12.66	12.97	578,010	+0.35(+2.77%)
Oct 03, 2024	12.78	12.83	12.61	12.62	472,411	-0.25(-1.94%)
Oct 02, 2024	13.07	13.18	12.84	12.87	576,524	-0.33(-2.50%)
Oct 01, 2024	13.38	13.42	13.14	13.20	734,862	-0.29(-2.15%)
Sep 30, 2024	13.08	13.49	13.08	13.49	669,626	+0.34(+2.59%)
Sep 27, 2024	13.25	13.44	13.12	13.15	440,560	+0.04(+0.30%)
Sep 26, 2024	12.97	13.17	12.89	13.11	558,404	+0.33(+2.56%)
Sep 25, 2024	13.01	13.02	12.76	12.78	609,850	-0.24(-1.83%)
Sep 24, 2024	12.99	13.12	12.88	13.02	715,727	+0.11(+0.85%)
Sep 23, 2024	12.90	13.08	12.72	12.91	775,891	+0.09(+0.70%)
Sep 20, 2024	13.06	13.06	12.72	12.82	1,673,892	-0.39(-2.93%)
Sep 19, 2024	12.82	13.30	12.22	13.21	1,946,938	-0.79(-5.67%)
Sep 18, 2024	13.89	14.19	13.79	14.00	1,529,745	+0.10(+0.71%)
Sep 17, 2024	14.00	14.03	13.77	13.90	1,150,355	+0.06(+0.43%)
Sep 16, 2024	13.71	14.00	13.64	13.84	875,432	+0.16(+1.16%)
Sep 13, 2024	13.53	13.72	13.43	13.69	394,231	+0.38(+2.83%)
Sep 12, 2024	13.32	13.45	13.15	13.31	399,025	+0.07(+0.52%)
Sep 11, 2024	12.99	13.32	12.69	13.24	437,645	+0.16(+1.21%)
Sep 10, 2024	13.04	13.08	12.87	13.08	295,096	+0.10(+0.76%)
Sep 09, 2024	13.17	13.17	12.93	12.98	390,735	-0.15(-1.13%)
Sep 06, 2024	13.68	13.71	13.10	13.13	405,789	-0.61(-4.41%)
Sep 05, 2024	13.80	13.80	13.53	13.74	409,246	+0.06(+0.44%)
Sep 04, 2024	13.75	13.93	13.53	13.68	296,395	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.