Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	112.95	114.03	112.58	113.97	1,901,805	+1.53(+1.36%)
Feb 25, 2026	112.59	113.02	110.93	112.44	1,756,382	-0.02(-0.02%)
Feb 24, 2026	112.16	113.03	111.31	112.46	1,678,038	+0.11(+0.10%)
Feb 23, 2026	114.26	114.91	112.08	112.35	2,191,298	-1.68(-1.47%)
Feb 20, 2026	113.62	114.13	112.30	114.03	1,738,275	+1.27(+1.13%)
Feb 19, 2026	113.51	114.27	112.46	112.76	2,336,698	-0.86(-0.76%)
Feb 18, 2026	114.79	115.14	113.11	113.62	1,978,570	-1.80(-1.56%)
Feb 17, 2026	115.81	116.67	114.73	115.42	2,021,417	+0.51(+0.44%)
Feb 13, 2026	115.19	116.17	114.50	114.91	2,524,550	-0.97(-0.84%)
Feb 12, 2026	116.47	118.17	115.75	115.88	2,568,354	-0.37(-0.32%)
Feb 11, 2026	115.80	116.68	113.23	116.25	3,058,987	+0.37(+0.32%)
Feb 10, 2026	113.36	116.58	112.50	115.88	2,002,067	+2.68(+2.37%)
Feb 09, 2026	116.63	117.20	113.08	113.20	2,346,932	-3.95(-3.37%)
Feb 06, 2026	117.80	118.71	115.47	117.15	3,058,240	-0.32(-0.27%)
Feb 05, 2026	112.47	119.32	111.78	117.47	3,604,726	+3.85(+3.39%)
Feb 04, 2026	113.00	114.88	111.37	113.62	2,662,049	+1.58(+1.41%)
Feb 03, 2026	111.30	113.25	110.36	112.04	2,292,054	+0.09(+0.08%)
Feb 02, 2026	111.50	112.10	111.43	111.95	2,327,446	+1.00(+0.90%)
Jan 30, 2026	110.25	111.26	109.66	110.95	3,669,887	+0.44(+0.40%)
Jan 29, 2026	109.40	110.74	109.22	110.51	2,490,275	+1.59(+1.46%)
Jan 28, 2026	108.00	109.10	107.25	108.92	1,637,593	+0.54(+0.50%)
Jan 27, 2026	108.62	109.09	108.01	108.38	2,300,522	-0.56(-0.51%)
Jan 26, 2026	107.55	109.02	107.54	108.94	1,533,162	+1.85(+1.73%)
Jan 23, 2026	108.27	108.58	106.32	107.09	1,859,207	-1.21(-1.12%)
Jan 22, 2026	108.11	108.78	107.47	108.30	2,068,659	-0.26(-0.24%)
Jan 21, 2026	109.05	109.70	107.28	108.56	2,493,250	-0.70(-0.64%)
Jan 20, 2026	109.34	110.23	108.88	109.26	2,398,313	-0.25(-0.23%)
Jan 16, 2026	109.28	109.91	108.98	109.51	6,139,908	-0.10(-0.09%)
Jan 15, 2026	110.31	110.81	109.48	109.61	2,138,145	-0.57(-0.52%)
Jan 14, 2026	108.11	110.40	108.11	110.18	2,173,617	+2.22(+2.06%)
Jan 13, 2026	108.88	109.43	107.36	107.96	1,942,578	-0.92(-0.84%)
Jan 12, 2026	109.57	110.05	108.59	108.88	1,486,009	-0.36(-0.33%)
Jan 09, 2026	109.87	110.75	109.23	109.24	1,723,499	-1.02(-0.93%)
Jan 08, 2026	110.14	111.56	109.98	110.26	2,004,739	+0.07(+0.06%)
Jan 07, 2026	111.26	111.61	110.11	110.19	1,339,616	-1.77(-1.58%)
Jan 06, 2026	111.50	112.72	111.00	111.96	2,211,873	-0.23(-0.21%)
Jan 05, 2026	109.30	112.93	108.59	112.19	1,961,800	+1.95(+1.77%)
Jan 02, 2026	110.14	110.34	108.95	110.24	1,659,336	-0.03(-0.03%)
Dec 31, 2025	110.73	111.03	110.22	110.27	1,434,044	-0.53(-0.48%)
Dec 30, 2025	110.08	110.83	109.33	110.80	1,153,030	+0.84(+0.76%)
Dec 29, 2025	110.16	110.55	109.30	109.96	1,550,046	+0.06(+0.05%)
Dec 26, 2025	110.55	110.86	109.66	109.90	979,048	-0.72(-0.65%)
Dec 24, 2025	110.27	110.96	110.20	110.62	891,437	-0.10(-0.09%)
Dec 23, 2025	110.22	111.08	109.75	110.72	1,659,264	+0.67(+0.61%)
Dec 22, 2025	110.24	110.77	109.77	110.05	2,142,284	-0.31(-0.28%)
Dec 19, 2025	110.29	111.28	108.88	110.36	6,872,296	-0.10(-0.09%)
Dec 18, 2025	109.93	110.77	109.53	110.46	3,260,498	-0.04(-0.04%)
Dec 17, 2025	108.98	110.81	108.89	110.50	3,867,930	+1.01(+0.92%)
Dec 16, 2025	111.00	112.00	109.16	109.49	3,608,949	-2.01(-1.80%)
Dec 15, 2025	110.97	111.95	110.05	111.50	4,213,657	+1.45(+1.32%)
Dec 12, 2025	109.38	110.19	109.19	110.05	2,185,691	+1.20(+1.10%)
Dec 11, 2025	107.70	109.92	107.66	108.85	2,326,126	+1.66(+1.55%)
Dec 10, 2025	108.04	108.31	107.01	107.19	2,751,949	-0.83(-0.77%)
Dec 09, 2025	108.61	109.42	107.59	108.02	2,219,554	-0.04(-0.04%)
Dec 08, 2025	108.52	108.92	107.85	108.06	2,145,470	-1.22(-1.12%)
Dec 05, 2025	108.94	109.46	108.50	109.28	2,061,595	+0.04(+0.04%)
Dec 04, 2025	109.04	110.14	109.00	109.24	2,192,488	+0.20(+0.18%)
Dec 03, 2025	108.83	109.51	108.56	109.04	1,717,434	+0.21(+0.19%)
Dec 02, 2025	109.59	109.78	108.55	108.83	1,623,778	-0.72(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.