Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	329.84	336.62	329.75	335.32	3,201,904	+8.23(+2.52%)
Feb 25, 2026	323.46	329.12	322.32	327.09	3,842,858	+6.61(+2.06%)
Feb 24, 2026	320.49	323.58	316.07	320.48	7,924,999	-0.76(-0.24%)
Feb 23, 2026	343.35	345.83	317.15	321.24	7,088,101	-24.94(-7.20%)
Feb 20, 2026	341.55	346.28	338.50	346.18	2,739,103	+3.53(+1.03%)
Feb 19, 2026	343.75	344.62	338.29	342.65	2,783,666	-3.59(-1.04%)
Feb 18, 2026	346.09	348.05	345.00	346.24	1,900,580	+1.71(+0.50%)
Feb 17, 2026	338.73	346.62	338.00	344.53	3,185,545	+7.03(+2.08%)
Feb 13, 2026	342.60	344.87	336.21	337.50	3,814,376	-5.38(-1.57%)
Feb 12, 2026	356.50	359.06	340.38	342.88	4,140,408	-11.13(-3.14%)
Feb 11, 2026	367.56	369.50	353.95	354.01	3,492,138	-9.19(-2.53%)
Feb 10, 2026	359.62	369.50	359.33	363.20	3,506,863	+3.54(+0.98%)
Feb 09, 2026	359.00	361.74	355.68	359.66	2,219,654	+0.51(+0.14%)
Feb 06, 2026	358.20	361.39	354.69	359.15	3,301,698	+4.53(+1.28%)
Feb 05, 2026	350.55	357.32	348.35	354.62	4,071,009	+0.95(+0.27%)
Feb 04, 2026	349.63	357.33	347.54	353.67	3,241,252	+4.04(+1.16%)
Feb 03, 2026	353.93	358.37	346.90	349.63	2,854,562	-3.20(-0.91%)
Feb 02, 2026	350.35	355.30	347.01	352.83	2,602,665	+0.66(+0.19%)
Jan 30, 2026	355.00	356.01	344.50	352.17	5,381,161	-6.33(-1.77%)
Jan 29, 2026	360.27	362.29	355.65	358.50	4,206,037	+1.51(+0.42%)
Jan 28, 2026	359.24	361.57	356.55	356.99	2,385,468	-2.46(-0.68%)
Jan 27, 2026	363.26	363.42	355.77	359.45	1,915,971	-3.80(-1.05%)
Jan 26, 2026	362.19	364.87	360.66	363.25	2,131,165	+1.56(+0.43%)
Jan 23, 2026	362.73	363.75	358.25	361.69	2,802,217	-6.33(-1.72%)
Jan 22, 2026	362.73	370.10	362.73	368.02	2,627,696	+8.41(+2.34%)
Jan 21, 2026	352.30	362.62	352.27	359.61	2,778,295	+7.42(+2.11%)
Jan 20, 2026	356.00	361.16	351.35	352.19	3,047,910	-12.60(-3.45%)
Jan 16, 2026	361.15	369.40	359.89	364.79	3,555,064	+7.42(+2.08%)
Jan 15, 2026	358.37	361.10	355.73	357.37	2,867,790	-0.89(-0.25%)
Jan 14, 2026	356.44	358.39	350.72	358.26	3,582,924	+0.26(+0.07%)
Jan 13, 2026	359.60	360.29	355.95	358.00	3,773,901	-1.59(-0.44%)
Jan 12, 2026	360.50	362.04	355.51	359.59	7,009,871	-16.02(-4.27%)
Jan 09, 2026	383.00	384.89	373.83	375.61	2,770,471	-7.37(-1.92%)
Jan 08, 2026	378.17	385.13	376.51	382.98	2,707,945	+4.76(+1.26%)
Jan 07, 2026	383.90	384.99	376.52	378.22	2,178,559	-5.34(-1.39%)
Jan 06, 2026	380.37	386.26	376.20	383.56	2,544,057	+3.76(+0.99%)
Jan 05, 2026	372.30	383.70	372.25	379.80	2,361,999	+7.07(+1.90%)
Jan 02, 2026	369.50	372.87	367.25	372.73	2,076,211	+3.60(+0.98%)
Dec 31, 2025	372.44	373.54	369.05	369.13	1,472,839	-3.43(-0.92%)
Dec 30, 2025	374.20	374.60	372.12	372.56	1,321,553	-1.93(-0.51%)
Dec 29, 2025	380.16	380.55	374.14	374.49	1,740,617	-5.72(-1.50%)
Dec 26, 2025	381.48	381.82	379.43	380.20	1,117,407	-2.06(-0.54%)
Dec 24, 2025	381.34	383.88	379.89	382.26	818,874	+0.92(+0.24%)
Dec 23, 2025	379.91	383.70	379.26	381.34	1,772,141	+1.34(+0.35%)
Dec 22, 2025	377.49	381.57	376.24	380.01	2,753,380	+4.33(+1.15%)
Dec 19, 2025	374.71	376.71	371.94	375.68	8,132,300	+0.99(+0.26%)
Dec 18, 2025	379.16	379.70	373.02	374.69	2,875,253	-0.09(-0.02%)
Dec 17, 2025	380.70	383.49	373.72	374.78	2,980,542	-5.13(-1.35%)
Dec 16, 2025	383.15	383.93	377.98	379.91	2,590,155	-1.82(-0.48%)
Dec 15, 2025	383.55	384.89	379.02	381.72	2,739,810	+0.01(+0.00%)
Dec 12, 2025	385.63	386.63	377.76	381.71	2,483,645	-2.32(-0.61%)
Dec 11, 2025	375.67	385.06	374.77	384.04	2,988,836	+9.30(+2.48%)
Dec 10, 2025	362.19	377.14	362.19	374.74	2,810,077	+11.63(+3.20%)
Dec 09, 2025	362.23	367.25	361.70	363.10	2,202,447	+1.63(+0.45%)
Dec 08, 2025	369.09	369.18	359.90	361.48	2,562,658	-8.05(-2.18%)
Dec 05, 2025	368.63	374.04	368.24	369.53	1,983,491	-0.80(-0.22%)
Dec 04, 2025	368.17	372.23	367.31	370.33	2,031,698	+3.01(+0.82%)
Dec 03, 2025	360.22	369.38	360.00	367.31	2,657,110	+7.41(+2.06%)
Dec 02, 2025	361.28	362.85	356.56	359.90	2,139,212	+0.39(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.