Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries American Shared Hospital Services (NY: AMS ) 3.120 -0.010 (-0.32%) Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 3.140 3.180 3.060 3.120 10,472 -0.01(-0.32%) Jul 03, 2024 3.200 3.200 3.130 3.130 1,576 +0.00(+0.00%) Jul 02, 2024 3.250 3.250 3.130 3.130 1,526 -0.08(-2.34%) Jul 01, 2024 3.135 3.250 3.135 3.205 2,745 +0.01(+0.31%) Jun 28, 2024 3.180 3.200 3.170 3.195 1,548 -0.04(-1.14%) Jun 27, 2024 3.300 3.300 3.220 3.232 2,524 -0.04(-1.09%) Jun 26, 2024 3.268 3.268 3.268 3.268 1,854 -0.02(-0.68%) Jun 25, 2024 3.210 3.300 3.166 3.290 10,170 +0.12(+3.79%) Jun 24, 2024 3.280 3.280 3.170 3.170 896 -0.13(-3.94%) Jun 21, 2024 3.140 3.300 3.130 3.300 21,411 +0.10(+3.12%) Jun 20, 2024 3.250 3.250 3.130 3.200 8,084 +0.00(+0.00%) Jun 18, 2024 3.175 3.250 3.175 3.200 6,827 -0.04(-1.23%) Jun 17, 2024 3.250 3.250 3.160 3.240 3,139 +0.08(+2.53%) Jun 14, 2024 3.300 3.300 3.160 3.160 1,216 -0.11(-3.36%) Jun 13, 2024 3.270 3.270 3.270 3.270 445 +0.00(+0.00%) Jun 12, 2024 3.120 3.270 3.120 3.270 11,742 +0.07(+2.19%) Jun 11, 2024 3.120 3.200 3.120 3.200 5,077 +0.06(+1.91%) Jun 10, 2024 3.130 3.200 3.130 3.140 4,340 -0.05(-1.57%) Jun 07, 2024 3.170 3.190 3.160 3.190 6,564 -0.04(-1.32%) Jun 06, 2024 3.220 3.233 3.190 3.233 2,596 +0.01(+0.39%) Jun 05, 2024 3.300 3.300 3.220 3.220 2,279 -0.07(-2.12%) Jun 04, 2024 3.300 3.300 3.230 3.290 5,102 -0.01(-0.30%) Jun 03, 2024 3.320 3.320 3.221 3.300 12,742 -0.01(-0.30%) May 31, 2024 3.340 3.350 3.310 3.310 22,544 -0.02(-0.60%) May 30, 2024 3.300 3.410 3.300 3.330 1,979 +0.03(+0.91%) May 29, 2024 3.350 3.410 3.300 3.300 6,098 -0.06(-1.73%) May 28, 2024 3.370 3.480 3.358 3.358 12,344 +0.04(+1.15%) May 24, 2024 3.480 3.480 3.320 3.320 12,343 -0.08(-2.35%) May 23, 2024 3.480 3.490 3.395 3.400 10,058 +0.01(+0.29%) May 22, 2024 3.360 3.390 3.320 3.390 8,754 -0.01(-0.29%) May 21, 2024 3.410 3.460 3.370 3.400 13,783 +0.00(+0.00%) May 20, 2024 3.460 3.490 3.300 3.400 11,744 -0.02(-0.58%) May 17, 2024 3.330 3.490 3.330 3.420 6,523 +0.09(+2.70%) May 16, 2024 3.450 3.500 3.330 3.330 5,946 -0.10(-2.92%) May 15, 2024 3.280 3.690 3.280 3.430 44,316 -0.09(-2.56%) May 14, 2024 3.530 3.550 3.450 3.520 26,651 +0.03(+0.86%) May 13, 2024 3.400 3.529 3.310 3.490 38,533 +0.14(+4.02%) May 10, 2024 3.150 3.460 3.143 3.355 82,389 +0.21(+6.85%) May 09, 2024 3.150 3.210 3.000 3.140 32,382 +0.09(+2.95%) May 08, 2024 2.990 3.130 2.990 3.050 11,742 -0.04(-1.29%) May 07, 2024 3.020 3.230 3.020 3.090 6,630 +0.03(+0.98%) May 06, 2024 2.970 3.180 2.970 3.060 13,406 +0.09(+3.03%) May 03, 2024 2.970 2.970 2.970 2.970 628 +0.04(+1.33%) May 02, 2024 3.150 3.150 2.930 2.931 11,402 -0.13(-4.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.