Seabridge Gold (NY: SA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	16.50	16.58	15.54	15.87	474,066	-0.45(-2.76%)
Aug 01, 2024	16.60	16.63	15.95	16.32	522,115	-0.28(-1.69%)
Jul 31, 2024	16.97	16.98	16.38	16.60	366,150	+0.03(+0.18%)
Jul 30, 2024	16.68	16.98	16.47	16.57	475,854	-0.17(-1.02%)
Jul 29, 2024	16.44	16.75	16.23	16.74	785,952	+0.52(+3.21%)
Jul 26, 2024	15.64	16.28	15.57	16.22	889,727	+0.84(+5.46%)
Jul 25, 2024	14.20	15.40	14.09	15.38	1,209,667	+1.13(+7.93%)
Jul 24, 2024	14.71	14.99	14.25	14.25	320,204	-0.35(-2.40%)
Jul 23, 2024	14.44	14.60	14.29	14.60	190,611	+0.11(+0.76%)
Jul 22, 2024	14.36	14.60	14.34	14.49	329,427	+0.03(+0.21%)
Jul 19, 2024	14.36	14.77	14.34	14.46	249,452	-0.39(-2.63%)
Jul 18, 2024	15.11	15.12	14.71	14.85	310,260	-0.20(-1.33%)
Jul 17, 2024	15.60	15.60	15.04	15.05	356,372	-0.51(-3.28%)
Jul 16, 2024	15.24	15.56	15.18	15.56	439,808	+0.38(+2.50%)
Jul 15, 2024	15.12	15.33	14.73	15.18	466,159	+0.13(+0.86%)
Jul 12, 2024	14.70	15.17	14.60	15.05	535,497	+0.28(+1.90%)
Jul 11, 2024	14.77	14.85	14.37	14.77	466,318	+0.46(+3.21%)
Jul 10, 2024	14.00	14.48	14.00	14.31	384,556	+0.42(+3.02%)
Jul 09, 2024	14.25	14.30	13.80	13.89	481,546	-0.41(-2.87%)
Jul 08, 2024	14.02	14.32	13.90	14.30	274,004	+0.17(+1.20%)
Jul 05, 2024	14.30	14.38	14.00	14.13	260,933	+0.09(+0.64%)
Jul 03, 2024	13.92	14.15	13.91	14.04	231,807	+0.37(+2.71%)
Jul 02, 2024	13.48	13.72	13.34	13.67	333,467	+0.34(+2.55%)
Jul 01, 2024	13.68	13.73	13.32	13.33	428,491	-0.36(-2.63%)
Jun 28, 2024	13.95	13.95	13.52	13.69	271,251	-0.10(-0.73%)
Jun 27, 2024	13.96	14.13	13.72	13.79	237,625	-0.03(-0.22%)
Jun 26, 2024	13.76	14.03	13.66	13.82	223,700	-0.13(-0.93%)
Jun 25, 2024	14.25	14.38	13.91	13.95	373,202	-0.43(-2.99%)
Jun 24, 2024	14.53	14.74	14.31	14.38	170,916	-0.07(-0.48%)
Jun 21, 2024	14.79	14.79	14.17	14.45	646,289	-0.40(-2.69%)
Jun 20, 2024	14.68	14.90	14.53	14.85	396,106	+0.26(+1.78%)
Jun 18, 2024	14.29	14.66	14.29	14.59	316,081	+0.22(+1.53%)
Jun 17, 2024	14.34	14.51	14.30	14.37	297,389	-0.10(-0.69%)
Jun 14, 2024	14.56	14.62	14.32	14.47	249,511	+0.12(+0.84%)
Jun 13, 2024	14.60	14.77	14.22	14.35	295,387	-0.38(-2.58%)
Jun 12, 2024	15.05	15.19	14.57	14.73	313,083	+0.03(+0.20%)
Jun 11, 2024	14.54	14.77	14.50	14.70	437,686	+0.02(+0.14%)
Jun 10, 2024	14.74	14.74	14.53	14.68	234,562	+0.15(+1.03%)
Jun 07, 2024	14.90	14.98	14.51	14.53	524,889	-1.04(-6.68%)
Jun 06, 2024	15.23	15.69	15.18	15.57	316,709	+0.33(+2.17%)
Jun 05, 2024	14.80	15.33	14.62	15.24	423,150	+0.49(+3.32%)
Jun 04, 2024	15.42	15.42	14.67	14.75	504,382	-1.01(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.