Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	174.96	175.59	172.34	174.01	613,047	-0.30(-0.17%)
Nov 11, 2025	174.66	177.24	174.04	174.31	615,165	+0.72(+0.41%)
Nov 10, 2025	173.90	174.59	171.07	173.59	484,520	-0.48(-0.28%)
Nov 07, 2025	172.49	174.81	172.18	174.07	523,002	+2.12(+1.23%)
Nov 06, 2025	174.25	175.80	171.51	171.95	655,978	-2.57(-1.47%)
Nov 05, 2025	174.31	176.03	171.85	174.52	898,634	+0.13(+0.07%)
Nov 04, 2025	174.40	175.06	172.80	174.39	779,245	+0.12(+0.07%)
Nov 03, 2025	174.25	174.34	171.42	174.27	805,249	-0.62(-0.35%)
Oct 31, 2025	174.32	176.04	173.46	174.89	676,533	-1.04(-0.59%)
Oct 30, 2025	175.55	178.47	174.66	175.93	611,472	-0.27(-0.15%)
Oct 29, 2025	178.62	180.20	175.85	176.20	779,500	-2.97(-1.66%)
Oct 28, 2025	182.01	182.14	179.02	179.17	502,267	-1.30(-0.72%)
Oct 27, 2025	182.20	182.20	179.10	180.47	605,952	-1.12(-0.62%)
Oct 24, 2025	187.13	187.68	180.97	181.59	965,518	-4.69(-2.52%)
Oct 23, 2025	183.52	189.24	183.00	186.28	1,963,869	+7.24(+4.04%)
Oct 22, 2025	166.58	180.62	166.13	179.04	1,848,541	+15.51(+9.48%)
Oct 21, 2025	160.83	164.07	160.30	163.53	1,112,503	+3.28(+2.05%)
Oct 20, 2025	159.76	161.00	159.73	160.25	752,750	+0.81(+0.51%)
Oct 17, 2025	159.30	160.24	158.31	159.44	621,874	+0.10(+0.06%)
Oct 16, 2025	159.70	160.60	158.00	159.34	801,027	-0.24(-0.15%)
Oct 15, 2025	160.24	161.15	158.94	159.58	631,452	-0.55(-0.34%)
Oct 14, 2025	156.70	160.87	156.23	160.13	684,038	+2.64(+1.68%)
Oct 13, 2025	159.05	160.50	157.45	157.49	862,522	-1.18(-0.74%)
Oct 10, 2025	161.54	162.72	158.45	158.67	634,364	-2.14(-1.33%)
Oct 09, 2025	161.90	162.60	159.75	160.81	667,938	-1.15(-0.71%)
Oct 08, 2025	161.60	162.58	160.95	161.96	511,070	+0.59(+0.37%)
Oct 07, 2025	162.97	163.43	159.68	161.37	576,889	-1.38(-0.85%)
Oct 06, 2025	162.69	163.46	161.90	162.75	608,350	-0.69(-0.42%)
Oct 03, 2025	162.90	164.09	162.09	163.44	493,818	+0.76(+0.47%)
Oct 02, 2025	162.16	163.52	162.01	162.68	505,079	+0.19(+0.12%)
Oct 01, 2025	161.50	163.27	161.50	162.49	817,543	+0.32(+0.20%)
Sep 30, 2025	159.38	162.36	159.13	162.17	711,646	+1.75(+1.09%)
Sep 29, 2025	161.13	161.21	159.82	160.42	449,241	-0.33(-0.21%)
Sep 26, 2025	159.23	161.03	159.01	160.75	404,299	+2.04(+1.29%)
Sep 25, 2025	160.98	162.63	158.51	158.71	458,194	-3.51(-2.16%)
Sep 24, 2025	163.08	164.17	161.28	162.22	481,784	-1.10(-0.67%)
Sep 23, 2025	163.24	164.76	162.91	163.32	647,561	+0.12(+0.07%)
Sep 22, 2025	164.70	164.90	162.73	163.20	591,731	-1.18(-0.72%)
Sep 19, 2025	165.79	165.99	163.97	164.38	1,316,743	-0.66(-0.40%)
Sep 18, 2025	164.83	167.15	164.74	165.04	970,481	+0.10(+0.06%)
Sep 17, 2025	166.67	169.47	164.37	164.94	723,580	-1.29(-0.78%)
Sep 16, 2025	164.60	166.61	164.58	166.23	656,778	+1.38(+0.84%)
Sep 15, 2025	166.05	166.76	163.90	164.85	685,736	-0.80(-0.48%)
Sep 12, 2025	167.78	168.28	165.60	165.65	355,987	-2.90(-1.72%)
Sep 11, 2025	164.90	168.85	164.33	168.55	481,208	+3.82(+2.32%)
Sep 10, 2025	165.99	167.25	164.30	164.73	533,345	-2.15(-1.29%)
Sep 09, 2025	168.46	168.98	166.38	166.88	441,744	-1.50(-0.89%)
Sep 08, 2025	167.53	168.47	165.36	168.38	858,834	+0.32(+0.19%)
Sep 05, 2025	167.25	169.43	166.51	168.06	636,835	+1.03(+0.62%)
Sep 04, 2025	166.70	167.63	165.71	167.03	939,970	+0.23(+0.14%)
Sep 03, 2025	167.65	168.20	165.73	166.80	526,777	-1.57(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.