Bio-Rad Laboratories (NY: BIO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	362.90	372.27	357.30	368.42	284,333	+10.23(+2.86%)
Oct 31, 2024	348.47	359.21	340.00	358.19	407,162	+27.61(+8.35%)
Oct 30, 2024	331.60	337.85	328.17	330.58	221,988	-1.06(-0.32%)
Oct 29, 2024	327.60	332.76	325.66	331.64	220,730	+3.05(+0.93%)
Oct 28, 2024	323.50	329.34	319.75	328.59	177,999	+8.36(+2.61%)
Oct 25, 2024	328.51	330.40	319.57	320.23	197,864	-7.85(-2.39%)
Oct 24, 2024	335.21	336.01	327.65	328.08	171,760	-7.00(-2.09%)
Oct 23, 2024	341.85	341.85	332.91	335.08	164,427	-4.76(-1.40%)
Oct 22, 2024	339.89	341.40	335.22	339.84	156,022	-3.28(-0.96%)
Oct 21, 2024	343.76	344.70	340.27	343.12	134,231	-3.25(-0.94%)
Oct 18, 2024	343.95	347.13	338.84	346.37	190,992	+2.39(+0.69%)
Oct 17, 2024	345.00	350.53	339.15	343.98	241,600	+14.19(+4.30%)
Oct 16, 2024	340.99	340.99	329.07	329.79	204,649	-12.37(-3.62%)
Oct 15, 2024	342.36	346.09	340.74	342.16	133,313	+1.10(+0.32%)
Oct 14, 2024	336.91	342.64	334.36	341.06	151,904	+4.14(+1.23%)
Oct 11, 2024	334.07	339.99	334.07	336.92	157,405	+3.52(+1.06%)
Oct 10, 2024	336.23	337.75	330.93	333.40	185,018	-5.21(-1.54%)
Oct 09, 2024	339.04	339.04	334.87	338.61	177,538	-0.61(-0.18%)
Oct 08, 2024	339.43	344.15	336.64	339.22	137,021	-1.80(-0.53%)
Oct 07, 2024	340.71	343.86	335.78	341.02	178,525	-2.68(-0.78%)
Oct 04, 2024	338.57	343.86	332.46	343.70	211,258	+6.61(+1.96%)
Oct 03, 2024	339.47	340.98	333.11	337.09	201,939	-5.53(-1.61%)
Oct 02, 2024	335.68	343.97	333.26	342.62	267,413	+4.93(+1.46%)
Oct 01, 2024	338.55	339.45	330.49	337.69	207,723	+3.11(+0.93%)
Sep 30, 2024	330.90	335.48	328.64	334.58	162,059	+2.81(+0.85%)
Sep 27, 2024	333.46	337.00	331.27	331.77	141,663	-0.33(-0.10%)
Sep 26, 2024	319.32	332.10	319.32	332.10	209,760	+16.55(+5.24%)
Sep 25, 2024	329.51	329.96	315.31	315.55	174,760	-12.34(-3.76%)
Sep 24, 2024	328.20	331.09	324.85	327.89	235,257	+1.29(+0.39%)
Sep 23, 2024	330.70	331.55	322.39	326.60	252,164	-3.41(-1.03%)
Sep 20, 2024	343.60	343.60	325.88	330.01	5,791,402	-14.59(-4.23%)
Sep 19, 2024	345.56	347.70	341.99	344.60	264,504	+4.15(+1.22%)
Sep 18, 2024	335.10	345.68	331.72	340.45	284,295	+6.79(+2.04%)
Sep 17, 2024	332.01	340.56	330.16	333.66	244,117	+3.40(+1.03%)
Sep 16, 2024	329.55	333.60	325.50	330.26	199,269	+4.04(+1.24%)
Sep 13, 2024	323.61	326.26	319.47	326.22	182,417	+4.29(+1.33%)
Sep 12, 2024	318.32	322.22	311.04	321.93	147,794	+2.73(+0.86%)
Sep 11, 2024	322.18	322.71	314.48	319.20	210,680	-5.01(-1.55%)
Sep 10, 2024	322.51	328.31	319.01	324.21	209,343	+1.12(+0.35%)
Sep 09, 2024	331.37	332.04	319.31	323.09	485,150	-6.66(-2.02%)
Sep 06, 2024	333.54	337.50	327.48	329.75	133,048	-3.53(-1.06%)
Sep 05, 2024	330.17	334.90	327.76	333.28	156,541	+2.37(+0.72%)
Sep 04, 2024	331.11	334.38	326.40	330.91	234,551	-3.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.