Cato Corp (NY: CATO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.330	6.580	6.090	6.090	65,603	-0.24(-3.79%)
Nov 01, 2024	6.540	6.577	6.290	6.330	63,588	-0.20(-3.06%)
Oct 31, 2024	6.230	6.650	6.110	6.530	82,014	+0.31(+4.98%)
Oct 30, 2024	6.580	6.630	6.200	6.220	77,121	-0.35(-5.33%)
Oct 29, 2024	6.120	6.700	6.090	6.570	260,938	+0.35(+5.63%)
Oct 28, 2024	5.880	6.350	5.798	6.220	310,533	+0.36(+6.14%)
Oct 25, 2024	5.780	5.910	5.674	5.860	54,106	+0.04(+0.69%)
Oct 24, 2024	5.530	5.840	5.480	5.820	91,052	+0.25(+4.49%)
Oct 23, 2024	5.500	5.570	5.280	5.570	41,093	+0.03(+0.54%)
Oct 22, 2024	5.570	5.680	5.510	5.540	67,236	-0.08(-1.42%)
Oct 21, 2024	5.810	5.900	5.580	5.620	51,636	-0.14(-2.43%)
Oct 18, 2024	5.550	5.830	5.500	5.760	96,117	+0.21(+3.78%)
Oct 17, 2024	5.560	5.580	5.500	5.550	29,714	+0.02(+0.36%)
Oct 16, 2024	5.450	5.550	5.450	5.530	21,463	+0.09(+1.65%)
Oct 15, 2024	5.510	5.545	5.430	5.440	23,130	-0.08(-1.45%)
Oct 14, 2024	5.664	5.664	5.485	5.520	27,455	-0.10(-1.78%)
Oct 11, 2024	5.920	5.930	5.580	5.620	44,636	-0.24(-4.10%)
Oct 10, 2024	5.720	6.000	5.630	5.860	150,092	+0.14(+2.45%)
Oct 09, 2024	5.570	5.870	5.510	5.720	306,387	+0.14(+2.51%)
Oct 08, 2024	5.160	5.740	5.120	5.580	184,344	+0.37(+7.10%)
Oct 07, 2024	4.980	5.380	4.980	5.210	129,281	+0.24(+4.83%)
Oct 04, 2024	4.960	5.070	4.950	4.970	34,738	+0.02(+0.40%)
Oct 03, 2024	4.910	5.010	4.900	4.950	44,842	-0.01(-0.20%)
Oct 02, 2024	4.850	5.000	4.845	4.960	81,731	+0.10(+2.06%)
Oct 01, 2024	4.970	4.970	4.780	4.860	66,236	-0.13(-2.61%)
Sep 30, 2024	5.270	5.270	4.900	4.990	75,108	-0.29(-5.49%)
Sep 27, 2024	4.760	5.380	4.760	5.280	221,945	+0.57(+12.10%)
Sep 26, 2024	4.650	4.750	4.650	4.710	21,700	+0.08(+1.73%)
Sep 25, 2024	4.680	4.690	4.620	4.630	26,200	-0.01(-0.22%)
Sep 24, 2024	4.640	4.700	4.630	4.640	34,332	+0.04(+0.87%)
Sep 23, 2024	4.560	4.600	4.550	4.600	30,476	+0.05(+1.10%)
Sep 20, 2024	4.570	4.627	4.550	4.550	84,032	-0.07(-1.52%)
Sep 19, 2024	4.520	4.630	4.500	4.620	42,490	+0.15(+3.36%)
Sep 18, 2024	4.640	4.660	4.460	4.470	90,558	-0.13(-2.83%)
Sep 17, 2024	4.540	4.630	4.500	4.600	42,048	+0.09(+2.00%)
Sep 16, 2024	4.430	4.540	4.430	4.510	86,967	+0.09(+2.04%)
Sep 13, 2024	4.304	4.478	4.304	4.420	117,448	+0.17(+4.08%)
Sep 12, 2024	4.170	4.362	4.170	4.247	78,304	+0.06(+1.38%)
Sep 11, 2024	4.247	4.261	4.112	4.189	99,039	-0.06(-1.36%)
Sep 10, 2024	4.391	4.391	4.218	4.247	98,316	-0.11(-2.43%)
Sep 09, 2024	4.574	4.584	4.314	4.353	216,564	-0.23(-5.04%)
Sep 06, 2024	4.593	4.670	4.574	4.584	41,739	-0.01(-0.21%)
Sep 05, 2024	4.757	4.771	4.574	4.593	152,524	-0.12(-2.45%)
Sep 04, 2024	4.699	4.824	4.641	4.709	63,563	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.