Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	487.14	489.10	473.69	475.20	1,285,603	-10.78(-2.22%)
Jan 06, 2026	465.10	487.45	464.31	485.98	1,620,978	+19.88(+4.27%)
Jan 05, 2026	462.31	467.88	458.95	466.10	1,320,237	-0.70(-0.15%)
Jan 02, 2026	466.00	470.48	458.92	466.80	1,175,567	+1.23(+0.26%)
Dec 31, 2025	466.99	470.23	465.57	465.57	812,082	-4.37(-0.93%)
Dec 30, 2025	469.88	473.20	468.37	469.94	826,669	-0.30(-0.06%)
Dec 29, 2025	469.49	471.75	465.79	470.24	981,514	+1.31(+0.28%)
Dec 26, 2025	467.73	469.41	466.13	468.93	503,206	+1.49(+0.32%)
Dec 24, 2025	466.03	468.39	464.40	467.44	343,267	+1.23(+0.26%)
Dec 23, 2025	470.39	471.18	465.41	466.21	1,083,294	-2.56(-0.55%)
Dec 22, 2025	471.50	472.74	467.65	468.77	1,172,787	-1.80(-0.38%)
Dec 19, 2025	475.10	476.50	468.92	470.57	2,990,694	-4.48(-0.94%)
Dec 18, 2025	483.04	487.13	469.77	475.05	1,927,547	-5.95(-1.24%)
Dec 17, 2025	484.95	490.42	479.69	481.00	1,641,457	-4.44(-0.91%)
Dec 16, 2025	487.00	489.15	484.20	485.44	1,632,201	-2.57(-0.53%)
Dec 15, 2025	484.80	488.99	484.80	488.01	1,473,196	+3.21(+0.66%)
Dec 12, 2025	478.22	487.17	477.60	484.80	1,852,130	+8.86(+1.86%)
Dec 11, 2025	471.88	480.74	470.13	475.94	1,189,503	+7.04(+1.50%)
Dec 10, 2025	462.65	469.97	455.90	468.90	1,672,671	+6.04(+1.30%)
Dec 09, 2025	464.89	469.32	461.80	462.86	1,173,652	-3.49(-0.75%)
Dec 08, 2025	479.02	488.99	464.92	466.35	1,894,209	-8.76(-1.84%)
Dec 05, 2025	481.39	485.44	473.69	475.11	1,257,320	-7.92(-1.64%)
Dec 04, 2025	480.99	483.50	475.21	483.03	1,379,783	+1.21(+0.25%)
Dec 03, 2025	471.00	482.45	468.56	481.82	1,157,724	+12.67(+2.70%)
Dec 02, 2025	471.72	473.77	466.43	469.15	1,303,631	+1.04(+0.22%)
Dec 01, 2025	463.72	474.50	461.41	468.11	1,823,954	+3.62(+0.78%)
Nov 28, 2025	466.91	473.67	463.01	464.49	1,682,594	-5.38(-1.14%)
Nov 26, 2025	477.13	487.82	469.41	469.87	5,473,594	-28.26(-5.67%)
Nov 25, 2025	490.06	500.52	488.21	498.13	2,187,147	+10.90(+2.24%)
Nov 24, 2025	488.62	494.31	484.10	487.23	2,176,884	-0.01(-0.00%)
Nov 21, 2025	477.64	491.04	476.51	487.24	1,836,014	+10.91(+2.29%)
Nov 20, 2025	478.00	484.21	473.71	476.33	1,543,323	+1.56(+0.33%)
Nov 19, 2025	474.36	476.39	468.16	474.77	1,202,218	+0.92(+0.19%)
Nov 18, 2025	471.47	477.12	470.00	473.85	1,117,517	-2.13(-0.45%)
Nov 17, 2025	475.27	479.76	473.11	475.98	1,318,392	-0.25(-0.05%)
Nov 14, 2025	473.29	479.65	471.00	476.23	1,180,191	+2.82(+0.60%)
Nov 13, 2025	481.32	482.79	472.89	473.41	1,005,317	-7.37(-1.53%)
Nov 12, 2025	479.00	484.93	477.77	480.78	1,264,325	+2.83(+0.59%)
Nov 11, 2025	474.56	480.22	472.01	477.95	1,179,121	+3.56(+0.75%)
Nov 10, 2025	468.90	476.55	463.68	474.39	922,954	+6.60(+1.41%)
Nov 07, 2025	463.92	471.25	457.65	467.79	1,912,532	-7.59(-1.60%)
Nov 06, 2025	475.14	481.28	469.52	475.38	1,258,661	+1.69(+0.36%)
Nov 05, 2025	468.00	476.29	466.40	473.69	891,583	+5.39(+1.15%)
Nov 04, 2025	457.29	469.67	456.00	468.30	1,577,020	+6.36(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.