Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1034	1042	1024	1042	176,255	+9.59(+0.93%)
Jan 12, 2026	1024	1035	1024	1032	173,451	+2.49(+0.24%)
Jan 09, 2026	1037	1044	1026	1030	195,018	-3.51(-0.34%)
Jan 08, 2026	1001	1039	1001	1033	250,410	+28.65(+2.85%)
Jan 07, 2026	1022	1026	1002	1005	261,786	-24.30(-2.36%)
Jan 06, 2026	1010	1036	1008	1029	229,361	+13.92(+1.37%)
Jan 05, 2026	996.28	1032	996.28	1015	294,918	+11.25(+1.12%)
Jan 02, 2026	1007	1014	997.25	1004	222,961	-5.24(-0.52%)
Dec 31, 2025	1021	1022	1009	1009	178,676	-12.04(-1.18%)
Dec 30, 2025	1022	1027	1014	1021	254,336	-5.22(-0.51%)
Dec 29, 2025	1026	1029	1018	1026	223,732	+2.03(+0.20%)
Dec 26, 2025	1032	1040	1017	1024	128,407	-6.45(-0.63%)
Dec 24, 2025	1022	1033	1019	1031	83,662	+6.83(+0.67%)
Dec 23, 2025	1035	1035	1021	1024	265,432	-10.97(-1.06%)
Dec 22, 2025	1025	1035	1021	1035	228,665	+9.85(+0.96%)
Dec 19, 2025	1022	1030	1010	1025	891,769	+5.50(+0.54%)
Dec 18, 2025	1023	1030	1013	1020	365,050	-0.53(-0.05%)
Dec 17, 2025	1018	1024	1009	1020	258,363	-2.03(-0.20%)
Dec 16, 2025	1031	1031	1018	1022	274,267	-7.48(-0.73%)
Dec 15, 2025	1025	1039	1024	1030	397,607	+7.02(+0.69%)
Dec 12, 2025	1041	1042	1019	1023	386,244	-9.85(-0.95%)
Dec 11, 2025	1000	1036	997.82	1032	479,424	+36.82(+3.70%)
Dec 10, 2025	964.96	997.11	959.14	995.57	312,579	+36.89(+3.85%)
Dec 09, 2025	959.85	971.26	958.14	958.68	178,101	-0.39(-0.04%)
Dec 08, 2025	969.02	977.24	957.79	959.07	284,113	-16.47(-1.69%)
Dec 05, 2025	965.53	977.14	961.81	975.54	208,264	+6.63(+0.68%)
Dec 04, 2025	974.96	979.21	967.91	968.91	280,158	-2.25(-0.23%)
Dec 03, 2025	961.89	975.92	959.85	971.16	228,001	+10.01(+1.04%)
Dec 02, 2025	945.81	961.98	941.51	961.15	288,062	+16.28(+1.72%)
Dec 01, 2025	941.59	955.54	941.32	944.87	280,462	-3.76(-0.40%)
Nov 28, 2025	944.02	949.99	942.62	948.63	106,710	+3.53(+0.37%)
Nov 26, 2025	938.11	949.61	933.53	945.10	221,213	+3.35(+0.36%)
Nov 25, 2025	937.75	945.67	932.22	941.75	232,294	+11.79(+1.27%)
Nov 24, 2025	944.23	956.00	929.70	929.96	486,490	-22.19(-2.33%)
Nov 21, 2025	930.88	957.69	916.11	952.15	413,960	+27.00(+2.92%)
Nov 20, 2025	930.66	937.00	920.38	925.15	350,563	+2.59(+0.28%)
Nov 19, 2025	917.95	924.65	906.52	922.56	259,893	+4.38(+0.48%)
Nov 18, 2025	921.95	928.00	912.74	918.18	271,613	-5.29(-0.57%)
Nov 17, 2025	922.13	931.79	916.75	923.47	302,678	-2.74(-0.30%)
Nov 14, 2025	934.35	939.87	921.54	926.21	239,869	-8.73(-0.93%)
Nov 13, 2025	943.00	953.48	933.45	934.94	232,668	-10.03(-1.06%)
Nov 12, 2025	944.85	949.85	936.32	944.97	202,128	-0.64(-0.07%)
Nov 11, 2025	951.53	958.91	945.50	945.61	144,306	-4.35(-0.46%)
Nov 10, 2025	951.76	959.05	938.32	949.96	229,448	-2.82(-0.30%)
Nov 07, 2025	948.73	955.29	943.30	952.78	188,614	+2.37(+0.25%)
Nov 06, 2025	955.17	963.03	949.27	950.41	269,689	-9.71(-1.01%)
Nov 05, 2025	953.15	967.62	953.15	960.11	259,881	+6.51(+0.68%)
Nov 04, 2025	963.66	967.76	952.04	953.61	379,299	-10.43(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.