International Business Machines (NY: IBM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	207.77	209.84	207.41	208.25	3,334,312	+1.53(+0.74%)
Oct 31, 2024	204.13	208.13	203.51	206.72	5,928,338	+1.82(+0.89%)
Oct 30, 2024	209.48	211.12	204.26	204.90	6,954,506	-5.53(-2.63%)
Oct 29, 2024	211.99	213.34	209.85	210.43	5,256,834	-2.48(-1.16%)
Oct 28, 2024	215.50	216.25	212.70	212.91	4,991,271	-1.76(-0.82%)
Oct 25, 2024	216.80	218.65	214.38	214.67	8,482,315	-3.72(-1.70%)
Oct 24, 2024	220.80	221.32	216.16	218.39	11,191,666	-14.36(-6.17%)
Oct 23, 2024	230.41	233.34	230.26	232.75	5,779,314	+0.50(+0.22%)
Oct 22, 2024	231.99	232.97	230.67	232.25	3,178,771	+0.50(+0.22%)
Oct 21, 2024	231.21	232.42	230.26	231.75	2,732,784	-0.45(-0.19%)
Oct 18, 2024	231.92	232.65	230.17	232.20	4,715,691	-0.68(-0.29%)
Oct 17, 2024	232.00	233.15	230.66	232.88	5,040,177	-0.79(-0.34%)
Oct 16, 2024	232.11	233.88	231.12	233.67	2,846,604	+0.71(+0.30%)
Oct 15, 2024	236.40	237.37	232.71	232.96	3,348,060	-2.30(-0.98%)
Oct 14, 2024	233.57	236.12	233.17	235.26	2,524,425	+2.00(+0.86%)
Oct 11, 2024	233.25	233.44	230.46	233.26	3,501,840	+0.24(+0.10%)
Oct 10, 2024	235.10	235.83	231.81	233.02	3,141,933	-1.28(-0.55%)
Oct 09, 2024	229.20	234.95	228.50	234.30	5,158,256	+5.68(+2.48%)
Oct 08, 2024	228.11	229.34	227.04	228.62	3,245,285	+1.50(+0.66%)
Oct 07, 2024	225.38	227.67	225.02	227.12	3,457,838	+1.12(+0.50%)
Oct 04, 2024	223.75	226.08	223.27	226.00	3,553,180	+3.28(+1.47%)
Oct 03, 2024	219.50	222.83	219.27	222.72	3,787,951	+2.99(+1.36%)
Oct 02, 2024	218.31	220.20	215.80	219.73	3,341,227	+0.38(+0.17%)
Oct 01, 2024	220.63	221.10	215.90	219.35	3,547,814	-1.73(-0.78%)
Sep 30, 2024	220.65	221.32	219.02	221.08	3,544,178	+0.24(+0.11%)
Sep 27, 2024	223.00	224.15	220.77	220.84	3,830,340	-2.59(-1.16%)
Sep 26, 2024	222.11	224.00	221.35	223.43	2,672,678	+2.20(+0.99%)
Sep 25, 2024	221.17	221.85	220.16	221.23	2,537,444	+0.26(+0.12%)
Sep 24, 2024	219.78	221.19	218.16	220.97	3,184,104	+0.47(+0.21%)
Sep 23, 2024	218.00	220.62	217.27	220.50	4,074,207	+2.80(+1.29%)
Sep 20, 2024	214.33	217.85	213.74	217.70	9,958,983	+3.81(+1.78%)
Sep 19, 2024	218.01	218.48	210.37	213.89	5,279,407	-1.05(-0.49%)
Sep 18, 2024	214.13	216.86	213.59	214.94	3,482,847	+0.81(+0.38%)
Sep 17, 2024	217.25	218.84	213.00	214.13	5,634,580	-3.03(-1.40%)
Sep 16, 2024	215.88	217.90	215.52	217.16	4,176,559	+2.37(+1.10%)
Sep 13, 2024	212.48	216.09	212.13	214.79	4,572,347	+3.18(+1.50%)
Sep 12, 2024	210.00	212.65	208.26	211.61	4,616,159	+1.72(+0.82%)
Sep 11, 2024	207.76	210.12	203.04	209.89	5,554,141	+4.57(+2.23%)
Sep 10, 2024	204.20	205.83	202.87	205.32	3,070,468	+1.79(+0.88%)
Sep 09, 2024	201.94	205.05	201.43	203.53	3,704,921	+2.79(+1.39%)
Sep 06, 2024	202.38	204.10	199.34	200.74	3,304,493	-1.85(-0.91%)
Sep 05, 2024	204.08	205.95	200.96	202.59	3,229,280	-1.52(-0.74%)
Sep 04, 2024	200.76	204.36	200.50	204.11	3,142,317	+2.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.